新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

布鲁克朗普顿控股公司

0.560

-0.005-0.88%

成交量：5,900.00

成交额：3,304.00

市值：1,985.69万

市盈率：8.75

高：0.560

开：0.560

低：0.560

收：0.565

52周最高：0.590

52周最低：0.486

股本：3,545.88万

流通股本：1,210.55万

量比：1.27

换手率：0.05%

股息：0.02

股息率：3.57%

每股收益(TTM):0.064

每股收益(LYR):0.062

净资产收益率：4.07%

总资产收益率：1.20%

市净率：0.44

市盈率(LYR):9.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWC.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWC.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWC.SI\",,,,,undefined,":{"symbol":"AWC.SI","market":"SI","secType":"STK","nameCN":"布鲁克朗普顿控股公司","latestPrice":0.56,"timestamp":1770974160000,"preClose":0.565,"halted":0,"volume":5900,"delay":15,"changeRate":-0.008849557522123706,"nameEN":"Brook Crompton","floatShares":12105505,"shares":35458800,"eps":0.064,"marketStatus":"休市中","change":-0.005,"latestTime":"02-13 17:16:00 SGT 延时","open":0.56,"high":0.56,"low":0.56,"amount":3304.0000000000005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.064,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.565,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":1.2715516660411739,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWC.SI\",,,,,undefined,":{"symbol":"AWC.SI","floatShares":12105505,"roa":"1.20%","roe":"4.07%","lyrEps":0.062043,"volumeRatio":1.2715516660411739,"shares":35458800,"dividePrice":0.02,"high":0.56,"amplitude":0,"preClose":0.565,"low":0.56,"week52Low":0.4859,"pbRate":"0.44","psRate":"0.33","week52High":0.59,"institutionHeld":0,"latestPrice":0.56,"eps":0.064,"divideRate":0.035714,"volume":5900,"delay":15,"ttmEps":0.064,"open":0.56,"prevYearClose":0.54,"prevWeekClose":0.57,"prevMonthClose":0.575,"prevQuarterClose":0.54,"fiveDayClose":0.57,"twentyDayClose":0.555,"sixtyDayClose":0.55,"dividendPayoutRate":0.3223570749319021,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03446868081460369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AWC.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"布鲁克朗普顿控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-30"},{"date":"2024-05-10","symbol":"AWC.SI","amount":0.02,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"布鲁克朗普顿控股公司","recordDate":"2024-05-30","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-11","symbol":"AWC.SI","amount":0.02,"defaultRemindTime":1683765000000,"name":"布鲁克朗普顿控股公司","recordDate":"2023-05-30","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-05-11","symbol":"AWC.SI","amount":0.02,"defaultRemindTime":1652229000000,"name":"布鲁克朗普顿控股公司","recordDate":"2022-05-30","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2020-07-17","symbol":"AWC.SI","amount":0.02,"name":"布鲁克朗普顿控股公司","recordDate":"2020-07-30","payableDate":"2020-07-20","currency":"SGD","type":"dividend","dateTimestamp":1594915200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-05-29","value":0.02,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWC.SI","date":"2026-02-13","current":8.75,"percent":0.624038,"low":4.33669,"twenty":7.285151,"median":8.781857,"eighty":9.995103,"high":12.46529,"avg":8.614938,"sd":1.772252,"marketCap":19856938},"quantilePoints":[{"date":"2021-02-19","current":7.314113,"twenty":2.780564,"median":6.409134,"eighty":7.66519,"marketCap":22161761},{"date":"2021-02-26","current":7.723703,"twenty":2.780564,"median":6.409134,"eighty":7.66519,"marketCap":23402819},{"date":"2021-03-05","current":10.068553,"twenty":3.343298,"median":6.433456,"eighty":7.723703,"marketCap":24466584},{"date":"2021-03-12","current":9.193027,"twenty":3.409502,"median":6.433456,"eighty":7.723703,"marketCap":22339055},{"date":"2021-03-19","current":9.63079,"twenty":3.409502,"median":6.433456,"eighty":7.757206,"marketCap":23402819},{"date":"2021-03-26","current":9.557829,"twenty":3.72066,"median":6.433456,"eighty":7.853559,"marketCap":23225525},{"date":"2021-04-01","current":9.557829,"twenty":4.025198,"median":6.433456,"eighty":7.853559,"marketCap":23225525},{"date":"2021-04-09","current":9.265987,"twenty":4.303254,"median":6.433456,"eighty":7.934349,"marketCap":22516349},{"date":"2021-04-15","current":9.484869,"twenty":4.40256,"median":6.433456,"eighty":7.957754,"marketCap":23048231},{"date":"2021-04-22","current":10.269583,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":22161761},{"date":"2021-04-30","current":10.10527,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":21807173},{"date":"2021-05-06","current":10.35174,"twenty":4.850727,"median":6.433456,"eighty":7.957754,"marketCap":22339055},{"date":"2021-05-14","current":10.35174,"twenty":5.044757,"median":6.447058,"eighty":7.957754,"marketCap":22339055},{"date":"2021-05-21","current":10.35174,"twenty":5.271418,"median":6.447058,"eighty":7.960382,"marketCap":22339055},{"date":"2021-05-28","current":10.84468,"twenty":5.309342,"median":6.447058,"eighty":7.984451,"marketCap":23402819},{"date":"2021-06-04","current":10.59821,"twenty":5.313091,"median":6.447058,"eighty":8.07478,"marketCap":22870937},{"date":"2021-06-09","current":10.59821,"twenty":5.331924,"median":6.447058,"eighty":8.076913,"marketCap":22870937},{"date":"2021-06-18","current":10.516053,"twenty":5.416646,"median":6.447058,"eighty":8.19451,"marketCap":22693643},{"date":"2021-06-25","current":10.516053,"twenty":5.416646,"median":6.447058,"eighty":8.253043,"marketCap":22693643},{"date":"2021-07-01","current":10.35174,"twenty":5.443917,"median":6.47086,"eighty":8.308832,"marketCap":22339055},{"date":"2021-07-09","current":10.023113,"twenty":5.482526,"median":6.508264,"eighty":8.403619,"marketCap":21629878},{"date":"2021-07-15","current":10.680367,"twenty":5.482526,"median":6.522905,"eighty":8.411997,"marketCap":23048231},{"date":"2021-07-23","current":10.516053,"twenty":5.536885,"median":6.522905,"eighty":8.508022,"marketCap":22693643},{"date":"2021-07-30","current":10.516053,"twenty":5.536885,"median":6.523941,"eighty":8.508022,"marketCap":22693643},{"date":"2021-08-06","current":10.10527,"twenty":5.546587,"median":6.524978,"eighty":8.573468,"marketCap":21807173},{"date":"2021-08-13","current":10.762523,"twenty":5.559745,"median":6.524978,"eighty":8.604236,"marketCap":23225525},{"date":"2021-08-20","current":10.35174,"twenty":5.559745,"median":6.524978,"eighty":8.659909,"marketCap":22339055},{"date":"2021-08-27","current":10.391734,"twenty":5.559745,"median":6.527501,"eighty":8.659909,"marketCap":23225525},{"date":"2021-09-03","current":10.312408,"twenty":5.559745,"median":6.530024,"eighty":8.659909,"marketCap":23048231},{"date":"2021-09-10","current":10.153755,"twenty":5.574809,"median":6.548482,"eighty":8.704361,"marketCap":22693643},{"date":"2021-09-16","current":10.153755,"twenty":5.593645,"median":6.583072,"eighty":8.704361,"marketCap":22693643},{"date":"2021-09-24","current":9.995103,"twenty":5.659182,"median":6.603815,"eighty":8.733066,"marketCap":22339055},{"date":"2021-10-01","current":9.995103,"twenty":5.659182,"median":6.608699,"eighty":8.776935,"marketCap":22339055},{"date":"2021-10-08","current":10.074429,"twenty":5.659182,"median":6.608699,"eighty":8.835448,"marketCap":22516349},{"date":"2021-10-15","current":9.995103,"twenty":5.664599,"median":6.657879,"eighty":8.989921,"marketCap":22339055},{"date":"2021-10-21","current":9.995103,"twenty":5.674191,"median":6.695283,"eighty":8.989921,"marketCap":22339055},{"date":"2021-10-29","current":9.915777,"twenty":5.791401,"median":6.695283,"eighty":8.989921,"marketCap":22161761},{"date":"2021-11-05","current":10.074429,"twenty":5.820873,"median":6.695283,"eighty":8.989921,"marketCap":22516349},{"date":"2021-11-12","current":10.47106,"twenty":5.820873,"median":6.695409,"eighty":8.989921,"marketCap":23402819},{"date":"2021-11-19","current":10.47106,"twenty":5.820873,"median":6.695535,"eighty":8.989921,"marketCap":23402819},{"date":"2021-11-26","current":10.47106,"twenty":5.820873,"median":6.732687,"eighty":9.031592,"marketCap":23402819},{"date":"2021-12-03","current":10.867691,"twenty":5.821734,"median":6.732687,"eighty":9.054135,"marketCap":24289290},{"date":"2021-12-10","current":11.026344,"twenty":5.836663,"median":6.732687,"eighty":9.054135,"marketCap":24643878},{"date":"2021-12-17","current":10.629713,"twenty":5.909803,"median":6.732687,"eighty":9.054135,"marketCap":23757408},{"date":"2021-12-24","current":10.629713,"twenty":5.916124,"median":6.732687,"eighty":9.118348,"marketCap":23757408},{"date":"2021-12-31","current":10.47106,"twenty":5.916124,"median":6.732687,"eighty":9.118348,"marketCap":23402819},{"date":"2022-01-07","current":10.233081,"twenty":5.945838,"median":6.732687,"eighty":9.182562,"marketCap":22870937},{"date":"2022-01-14","current":10.233081,"twenty":5.951311,"median":6.732687,"eighty":9.246776,"marketCap":22870937},{"date":"2022-01-21","current":9.915777,"twenty":5.982564,"median":6.766049,"eighty":9.338948,"marketCap":22161761},{"date":"2022-01-28","current":9.915777,"twenty":6.02264,"median":6.833114,"eighty":9.362064,"marketCap":22161761},{"date":"2022-02-04","current":9.757124,"twenty":6.023057,"median":6.833114,"eighty":9.362064,"marketCap":21807173},{"date":"2022-02-11","current":9.836451,"twenty":6.023057,"median":6.878974,"eighty":9.362064,"marketCap":21984467},{"date":"2022-02-18","current":10.074429,"twenty":6.029895,"median":6.878974,"eighty":9.484869,"marketCap":22516349},{"date":"2022-02-25","current":9.836451,"twenty":6.029895,"median":6.9415,"eighty":9.557829,"marketCap":21984467},{"date":"2022-03-04","current":8.804672,"twenty":6.029895,"median":7.082398,"eighty":9.63079,"marketCap":23402819},{"date":"2022-03-11","current":8.804672,"twenty":6.063409,"median":7.14093,"eighty":9.63079,"marketCap":23402819},{"date":"2022-03-18","current":8.938077,"twenty":6.063409,"median":7.195874,"eighty":9.63079,"marketCap":23757408},{"date":"2022-03-25","current":8.271056,"twenty":6.067819,"median":7.199463,"eighty":9.63079,"marketCap":21984467},{"date":"2022-04-01","current":8.471162,"twenty":6.067819,"median":7.268159,"eighty":9.63079,"marketCap":22516349},{"date":"2022-04-08","current":8.671268,"twenty":6.107066,"median":7.291712,"eighty":9.63079,"marketCap":23048231},{"date":"2022-04-14","current":8.938077,"twenty":6.150432,"median":7.291712,"eighty":9.63079,"marketCap":23757408},{"date":"2022-04-22","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-04-29","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-05-06","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-05-13","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-05-20","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-05-27","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-06-03","current":8.461612,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22516349},{"date":"2022-06-10","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-06-17","current":8.195104,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21807173},{"date":"2022-06-24","current":8.195104,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21807173},{"date":"2022-07-01","current":8.328358,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22161761},{"date":"2022-07-08","current":7.995224,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-07-15","current":8.528239,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":22693643},{"date":"2022-07-22","current":7.995224,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-07-29","current":7.728716,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":20566114},{"date":"2022-08-05","current":8.261731,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21984467},{"date":"2022-08-19","current":8.208059,"twenty":6.177494,"median":7.316527,"eighty":9.63079,"marketCap":21275290},{"date":"2022-09-12","current":8.481662,"twenty":6.14086,"median":7.314113,"eighty":9.63079,"marketCap":21984467},{"date":"2022-09-23","current":8.960465,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23225525},{"date":"2022-09-30","current":9.028865,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-07","current":9.028865,"twenty":6.135195,"median":7.291712,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-14","current":9.028865,"twenty":6.135195,"median":7.314113,"eighty":9.63079,"marketCap":23402819},{"date":"2022-10-21","current":9.097266,"twenty":6.135195,"median":7.372625,"eighty":9.63079,"marketCap":23580113},{"date":"2022-10-28","current":9.165667,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":23757408},{"date":"2022-11-04","current":9.439269,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":24466584},{"date":"2022-11-11","current":9.439269,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":24466584},{"date":"2022-11-18","current":9.71287,"twenty":6.134711,"median":7.451047,"eighty":9.63079,"marketCap":25175760},{"date":"2022-11-25","current":9.71287,"twenty":6.134711,"median":7.451047,"eighty":9.631804,"marketCap":25175760},{"date":"2022-12-02","current":9.918072,"twenty":6.134711,"median":7.451047,"eighty":9.71287,"marketCap":25707643},{"date":"2022-12-09","current":8.892064,"twenty":6.134711,"median":7.451047,"eighty":9.71287,"marketCap":23048231},{"date":"2022-12-16","current":8.892064,"twenty":6.127436,"median":7.451047,"eighty":9.71287,"marketCap":23048231},{"date":"2022-12-23","current":9.781271,"twenty":6.127436,"median":7.451047,"eighty":9.712924,"marketCap":25353054},{"date":"2022-12-30","current":9.028865,"twenty":6.120646,"median":7.451047,"eighty":9.713141,"marketCap":23402819},{"date":"2023-01-06","current":9.71287,"twenty":6.113856,"median":7.441092,"eighty":9.713141,"marketCap":25175760},{"date":"2023-01-13","current":9.576069,"twenty":6.107066,"median":7.431138,"eighty":9.713141,"marketCap":24821172},{"date":"2023-01-20","current":9.576069,"twenty":6.107066,"median":7.431138,"eighty":9.713087,"marketCap":24821172},{"date":"2023-01-27","current":9.576069,"twenty":6.100276,"median":7.405955,"eighty":9.712924,"marketCap":24821172},{"date":"2023-02-03","current":9.781271,"twenty":6.100276,"median":7.405955,"eighty":9.713141,"marketCap":25353054},{"date":"2023-02-10","current":9.165667,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":23757408},{"date":"2023-02-17","current":9.507669,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":24643878},{"date":"2023-02-24","current":11.478828,"twenty":6.100276,"median":7.38929,"eighty":9.713141,"marketCap":22693643},{"date":"2023-03-03","current":12.375612,"twenty":6.100276,"median":7.372625,"eighty":9.713141,"marketCap":24466584},{"date":"2023-03-17","current":12.285933,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":24289290},{"date":"2023-03-24","current":12.285933,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":24289290},{"date":"2023-03-31","current":11.478828,"twenty":6.100276,"median":7.314113,"eighty":9.71287,"marketCap":22693643},{"date":"2023-04-06","current":12.375612,"twenty":6.100276,"median":7.372625,"eighty":9.713141,"marketCap":24466584},{"date":"2023-04-14","current":12.375612,"twenty":6.100276,"median":7.451047,"eighty":9.757124,"marketCap":24466584},{"date":"2023-04-21","current":12.016898,"twenty":6.100276,"median":7.489651,"eighty":9.781271,"marketCap":23757408},{"date":"2023-04-28","current":12.375612,"twenty":6.100276,"median":7.606677,"eighty":9.781271,"marketCap":24466584},{"date":"2023-05-05","current":11.299471,"twenty":6.100276,"median":7.606677,"eighty":9.836451,"marketCap":22339055},{"date":"2023-05-12","current":10.492366,"twenty":6.100276,"median":7.606677,"eighty":9.839095,"marketCap":20743408},{"date":"2023-05-19","current":10.31301,"twenty":6.100276,"median":7.606677,"eighty":9.915777,"marketCap":20388820},{"date":"2023-05-26","current":10.133653,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":20034232},{"date":"2023-06-01","current":9.326548,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":18438585},{"date":"2023-06-09","current":9.147191,"twenty":6.100276,"median":7.66519,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-16","current":9.147191,"twenty":6.100276,"median":7.723703,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-23","current":9.147191,"twenty":6.135195,"median":7.728716,"eighty":9.915777,"marketCap":18083997},{"date":"2023-06-30","current":8.967835,"twenty":6.177494,"median":7.899242,"eighty":9.915777,"marketCap":17729409},{"date":"2023-07-07","current":10.043975,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":19856938},{"date":"2023-07-14","current":9.685261,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":19147761},{"date":"2023-07-21","current":9.595583,"twenty":6.177494,"median":7.957754,"eighty":9.916236,"marketCap":18970467},{"date":"2023-07-28","current":9.505904,"twenty":6.177494,"median":7.957754,"eighty":9.916695,"marketCap":18793173},{"date":"2023-08-02","current":9.326548,"twenty":6.283841,"median":7.957754,"eighty":9.916695,"marketCap":18438585},{"date":"2023-08-10","current":9.326548,"twenty":6.353576,"median":7.995224,"eighty":9.918072,"marketCap":18438585},{"date":"2023-08-18","current":5.468825,"twenty":6.358649,"median":7.995224,"eighty":9.918072,"marketCap":18615879},{"date":"2023-09-11","current":5.625077,"twenty":6.37121,"median":7.995224,"eighty":9.960731,"marketCap":19147761},{"date":"2023-10-09","current":5.260489,"twenty":6.37121,"median":8.07478,"eighty":9.995103,"marketCap":17906703},{"date":"2023-10-16","current":5.260489,"twenty":6.409134,"median":8.094638,"eighty":9.995103,"marketCap":17906703},{"date":"2023-10-30","current":5.312573,"twenty":6.425608,"median":8.195104,"eighty":9.995103,"marketCap":18083997},{"date":"2023-11-27","current":5.208405,"twenty":6.433456,"median":8.229189,"eighty":9.995103,"marketCap":17729409},{"date":"2024-01-15","current":5.572993,"twenty":6.433456,"median":8.352552,"eighty":9.995103,"marketCap":18970467},{"date":"2024-01-22","current":5.416741,"twenty":6.433456,"median":8.40446,"eighty":9.995103,"marketCap":18438585},{"date":"2024-03-15","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-03-22","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-03-28","current":4.33669,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18083997},{"date":"2024-04-05","current":4.421723,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18438585},{"date":"2024-04-12","current":4.421723,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":18438585},{"date":"2024-04-19","current":4.46424,"twenty":6.444338,"median":8.461612,"eighty":9.995103,"marketCap":18615879},{"date":"2024-04-26","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-05-03","current":4.719339,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-05-10","current":4.676822,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-05-17","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-05-24","current":4.676822,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-05-31","current":4.506756,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":18793173},{"date":"2024-06-07","current":4.804372,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20034232},{"date":"2024-06-14","current":5.101988,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":21275290},{"date":"2024-06-21","current":5.101988,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":21275290},{"date":"2024-06-28","current":4.931922,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20566114},{"date":"2024-07-05","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-07-12","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-07-19","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-07-26","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-08-02","current":4.889405,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20388820},{"date":"2024-08-08","current":4.846889,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-08-16","current":7.550066,"twenty":6.433456,"median":8.461612,"eighty":9.995103,"marketCap":20211526},{"date":"2024-08-23","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-08-30","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-06","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-13","current":7.152694,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19147761},{"date":"2024-09-20","current":7.35138,"twenty":6.447058,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-09-27","current":7.35138,"twenty":6.508264,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-10-04","current":7.218922,"twenty":6.522905,"median":8.461612,"eighty":9.995103,"marketCap":19325055},{"date":"2024-10-11","current":7.218922,"twenty":6.522905,"median":8.461612,"eighty":9.995103,"marketCap":19325055},{"date":"2024-10-18","current":7.285151,"twenty":6.583072,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-10-25","current":7.285151,"twenty":6.603815,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-01","current":7.285151,"twenty":6.657879,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-08","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-15","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-22","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-11-29","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-06","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-13","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2024-12-20","current":7.35138,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19679643},{"date":"2024-12-27","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-03","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-10","current":7.285151,"twenty":6.695283,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-17","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-24","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":9.995103,"marketCap":19502349},{"date":"2025-01-31","current":7.417609,"twenty":6.695535,"median":8.461612,"eighty":10.000705,"marketCap":19856938},{"date":"2025-02-07","current":7.285151,"twenty":6.695535,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-14","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-21","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-02-28","current":7.285151,"twenty":6.833114,"median":8.461612,"eighty":10.000705,"marketCap":19502349},{"date":"2025-03-07","current":7.927784,"twenty":6.878974,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-03-14","current":7.927784,"twenty":7.152694,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-03-21","current":7.927784,"twenty":7.152694,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-03-28","current":7.927784,"twenty":7.152694,"median":8.461612,"eighty":10.006307,"marketCap":19502349},{"date":"2025-04-04","current":7.783643,"twenty":7.15327,"median":8.461612,"eighty":10.011909,"marketCap":19147761},{"date":"2025-04-11","current":7.279148,"twenty":7.218922,"median":8.461612,"eighty":10.006307,"marketCap":17906703},{"date":"2025-04-17","current":8.62294,"twenty":7.218922,"median":8.461612,"eighty":10.006307,"marketCap":18970467},{"date":"2025-04-25","current":8.864704,"twenty":7.218922,"median":8.471162,"eighty":10.011909,"marketCap":19502349},{"date":"2025-05-02","current":8.703528,"twenty":7.285151,"median":8.528239,"eighty":10.011909,"marketCap":19147761},{"date":"2025-05-09","current":8.542351,"twenty":7.285151,"median":8.528239,"eighty":10.006307,"marketCap":18793173},{"date":"2025-05-16","current":8.381175,"twenty":7.285151,"median":8.528239,"eighty":10.011909,"marketCap":18438585},{"date":"2025-05-23","current":8.13941,"twenty":7.285151,"median":8.528239,"eighty":10.011909,"marketCap":17906703},{"date":"2025-05-30","current":8.13941,"twenty":7.285151,"median":8.528239,"eighty":10.006307,"marketCap":17906703},{"date":"2025-06-06","current":8.381175,"twenty":7.285151,"median":8.528239,"eighty":10.006307,"marketCap":18438585},{"date":"2025-06-13","current":8.381175,"twenty":7.285151,"median":8.528239,"eighty":10.006307,"marketCap":18438585},{"date":"2025-06-20","current":8.703528,"twenty":7.285151,"median":8.528239,"eighty":10.006307,"marketCap":19147761},{"date":"2025-06-27","current":8.461763,"twenty":7.285151,"median":8.535295,"eighty":10.006307,"marketCap":18615879},{"date":"2025-07-04","current":8.703528,"twenty":7.285151,"median":8.542351,"eighty":10.006307,"marketCap":19147761},{"date":"2025-07-11","current":8.542351,"twenty":7.285151,"median":8.542351,"eighty":10.006307,"marketCap":18793173},{"date":"2025-07-18","current":8.542351,"twenty":7.285151,"median":8.542351,"eighty":10.006307,"marketCap":18793173},{"date":"2025-07-25","current":8.461763,"twenty":7.285151,"median":8.542351,"eighty":10.006307,"marketCap":18615879},{"date":"2025-08-01","current":8.542351,"twenty":7.285151,"median":8.542351,"eighty":10.000705,"marketCap":18793173},{"date":"2025-08-08","current":8.864704,"twenty":7.285151,"median":8.542351,"eighty":10.000705,"marketCap":18970467},{"date":"2025-08-15","current":8.699009,"twenty":7.285151,"median":8.542617,"eighty":9.995103,"marketCap":18615879},{"date":"2025-08-22","current":8.450466,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18083997},{"date":"2025-08-29","current":8.284771,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":17729409},{"date":"2025-09-05","current":8.450466,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18083997},{"date":"2025-09-12","current":8.616161,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18438585},{"date":"2025-09-19","current":8.616161,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18438585},{"date":"2025-09-26","current":8.616161,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18438585},{"date":"2025-10-03","current":8.616161,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18438585},{"date":"2025-10-10","current":8.616161,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18438585},{"date":"2025-10-17","current":8.616161,"twenty":7.285151,"median":8.542351,"eighty":9.995103,"marketCap":18438585},{"date":"2025-10-24","current":8.616161,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":18438585},{"date":"2025-10-31","current":8.699009,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":18615879},{"date":"2025-11-07","current":9.113247,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":19502349},{"date":"2025-11-14","current":9.113247,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":19502349},{"date":"2025-11-21","current":9.196095,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":19679643},{"date":"2025-11-28","current":8.947552,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":19147761},{"date":"2025-12-05","current":9.113247,"twenty":7.285151,"median":8.616161,"eighty":10.000705,"marketCap":19502349},{"date":"2025-12-12","current":8.947552,"twenty":7.285151,"median":8.671268,"eighty":10.000705,"marketCap":19147761},{"date":"2025-12-19","current":9.0304,"twenty":7.285151,"median":8.671268,"eighty":9.995103,"marketCap":19325055},{"date":"2025-12-26","current":8.947552,"twenty":7.285151,"median":8.671268,"eighty":9.995103,"marketCap":19147761},{"date":"2026-01-02","current":8.947552,"twenty":7.285151,"median":8.671268,"eighty":9.995103,"marketCap":19147761},{"date":"2026-01-09","current":9.610334,"twenty":7.285151,"median":8.685139,"eighty":9.995103,"marketCap":20566114},{"date":"2026-01-16","current":9.196095,"twenty":7.285151,"median":8.699009,"eighty":9.995103,"marketCap":19679643},{"date":"2026-01-23","current":9.776029,"twenty":7.285151,"median":8.699009,"eighty":9.995103,"marketCap":20920702},{"date":"2026-01-30","current":9.527486,"twenty":7.285151,"median":8.703528,"eighty":9.995103,"marketCap":20388820},{"date":"2026-02-06","current":9.444638,"twenty":7.285151,"median":8.703528,"eighty":9.995103,"marketCap":20211526},{"date":"2026-02-13","current":9.278943,"twenty":7.285151,"median":8.781857,"eighty":9.995103,"marketCap":19856938}],"updateTime":1771040470483}}}