美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alpine Global Premier Properties

12.16

-0.1642-1.33%

成交量：2.75万

成交额：33.57万

市值：3.68亿

市盈率：58.97

高：12.30

开：12.30

低：12.16

收：12.32

52周最高：12.71

52周最低：9.81

股本：3,027.74万

流通股本：3,027.30万

量比：0.57

换手率：0.09%

股息：1.44

股息率：11.85%

每股收益(TTM):0.2061

每股收益(LYR):0.2061

净资产收益率：1.76%

总资产收益率：1.01%

市净率：1.08

市盈率(LYR):58.97

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Alpine Global Premier Properties

交易所：

NYSE

成立时间：

2007

员工人数：

- -

公司地址：

1 George Street,Edinburgh,United Kingdom

官网：

http://www.aberdeenawp.com

邮编：

EH2 2LL

电话：

44 1313 729 444

传真：

44 1224 647 010

简介：

abrdn Global Premier Properties Fund于2007年2月13日在特拉华州注册成立。这是一家多元化的封闭式管理投资公司。该基金的投资目标是寻求高流动收益和资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWP\",,,,,undefined,":{"symbol":"AWP","market":"US","secType":"STK","nameCN":"Alpine Global Premier Properties","latestPrice":12.1558,"timestamp":1772727300309,"preClose":12.32,"halted":0,"volume":27493,"delay":0,"changeRate":-0.013327922077922159,"floatShares":30272979,"shares":30277436,"eps":0.206136,"marketStatus":"交易中","change":-0.1642,"latestTime":"03-05 11:15:00 EST","open":12.295,"high":12.295,"low":12.1558,"amount":335719.002496,"amplitude":0.011299,"askPrice":12.18,"askSize":195,"bidPrice":12.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.206136,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.32,"dividendRate":0.118462,"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12.32,"latestTime":"08:02 EST","volume":1,"amount":12.32,"timestamp":1772715743537,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.32,"latestTime":"16:10 EST","volume":14,"amount":172.48,"timestamp":1772658604049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.565076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWP\",,,,,undefined,":{"symbol":"AWP","floatShares":30272979,"roa":"1.01%","roe":"1.76%","lyrEps":0.206136,"volumeRatio":0.565076,"shares":30277436,"dividePrice":1.44,"high":12.295,"amplitude":0.011299,"preClose":12.32,"low":12.1558,"week52Low":9.81,"pbRate":"1.08","psRate":"32.57","week52High":12.71,"institutionHeld":0,"latestPrice":12.1558,"committee":-0.902439,"eps":0.206136,"divideRate":0.118462,"volume":27493,"delay":0,"ttmEps":0.206136,"open":12.295,"prevYearClose":11.52,"prevWeekClose":12.56,"prevMonthClose":12.56,"prevQuarterClose":11.52,"dividendPayoutRate":6.985611587577257,"dividendFrequency":"M","dividendGrowthYears":5,"dividendGrowthRate":2,"fiveYearAvgDividendRate":0.11621780514325064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWP\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"AWP","amount":0.12,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"market":"US","date":"2026-02-09","symbol":"AWP","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2026-01-23","symbol":"AWP","amount":0.04,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-31","symbol":"AWP","amount":0.04,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"AWP","amount":0.04,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.05,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWP","date":"2026-03-04","current":59.201692,"percent":0.889251,"low":-43.328558,"twenty":-4.163682,"median":2.835032,"eighty":7.491493,"high":208.002014,"avg":14.304402,"sd":55.236996,"marketCap":374229108},"quantilePoints":[{"date":"2021-03-05","current":-3.488799,"twenty":-9.497289,"median":3.676758,"eighty":11.665866,"marketCap":468889650},{"date":"2021-03-12","current":-3.558702,"twenty":-9.497289,"median":3.43086,"eighty":11.630397,"marketCap":478284525},{"date":"2021-03-19","current":-3.63496,"twenty":-9.497289,"median":2.915645,"eighty":11.616209,"marketCap":488533479},{"date":"2021-03-26","current":-3.666734,"twenty":-9.487538,"median":2.854171,"eighty":11.598475,"marketCap":492803877},{"date":"2021-04-01","current":-3.793831,"twenty":-9.487538,"median":2.816115,"eighty":11.58074,"marketCap":509885467},{"date":"2021-04-09","current":-3.838315,"twenty":-9.497289,"median":2.775132,"eighty":11.563005,"marketCap":515864024},{"date":"2021-04-16","current":-3.971766,"twenty":-9.497289,"median":2.757568,"eighty":11.545271,"marketCap":533799693},{"date":"2021-04-23","current":-3.952702,"twenty":-9.487538,"median":2.72244,"eighty":11.520442,"marketCap":531237455},{"date":"2021-04-30","current":-4.035314,"twenty":-9.487538,"median":2.690239,"eighty":11.502707,"marketCap":542340488},{"date":"2021-05-07","current":-3.978121,"twenty":-9.487538,"median":2.637547,"eighty":11.492067,"marketCap":534653773},{"date":"2021-05-14","current":-3.946347,"twenty":-9.487538,"median":2.617055,"eighty":11.467238,"marketCap":530383375},{"date":"2021-05-21","current":-4.035314,"twenty":-9.487538,"median":2.564363,"eighty":11.438863,"marketCap":542340488},{"date":"2021-05-28","current":-4.17512,"twenty":-9.487538,"median":2.538017,"eighty":11.421128,"marketCap":561130238},{"date":"2021-06-04","current":-4.283152,"twenty":-9.487538,"median":2.511671,"eighty":11.40694,"marketCap":575649589},{"date":"2021-06-11","current":-4.308572,"twenty":-9.487538,"median":2.497033,"eighty":11.332455,"marketCap":579065907},{"date":"2021-06-18","current":-3.946347,"twenty":-9.487538,"median":2.485324,"eighty":11.296985,"marketCap":530383375},{"date":"2021-06-25","current":-4.041669,"twenty":-9.487538,"median":2.426777,"eighty":11.272157,"marketCap":543194568},{"date":"2021-07-02","current":-4.054379,"twenty":-9.487538,"median":2.356521,"eighty":11.226047,"marketCap":544902727},{"date":"2021-07-09","current":3.69223,"twenty":-9.487538,"median":2.31261,"eighty":11.155108,"marketCap":561130238},{"date":"2021-07-16","current":3.68661,"twenty":-9.487538,"median":2.412141,"eighty":11.155108,"marketCap":560276158},{"date":"2021-07-23","current":3.748428,"twenty":-9.487538,"median":2.482397,"eighty":11.155108,"marketCap":569671033},{"date":"2021-07-30","current":3.770908,"twenty":-9.487538,"median":2.494106,"eighty":11.155108,"marketCap":573087351},{"date":"2021-08-06","current":3.731569,"twenty":-9.487538,"median":2.508744,"eighty":11.155108,"marketCap":567108794},{"date":"2021-08-13","current":3.759668,"twenty":-9.487538,"median":2.538017,"eighty":11.155108,"marketCap":571379192},{"date":"2021-08-20","current":3.658511,"twenty":-9.487538,"median":2.564363,"eighty":11.155108,"marketCap":556005761},{"date":"2021-08-27","current":3.714709,"twenty":-9.487538,"median":2.617055,"eighty":11.155108,"marketCap":564546556},{"date":"2021-09-03","current":3.849585,"twenty":-9.38678,"median":2.637547,"eighty":11.155108,"marketCap":585044464},{"date":"2021-09-10","current":3.709089,"twenty":-9.178762,"median":2.684385,"eighty":11.155108,"marketCap":563692476},{"date":"2021-09-17","current":3.669751,"twenty":-9.136509,"median":2.71073,"eighty":11.155108,"marketCap":557713920},{"date":"2021-09-24","current":3.585453,"twenty":-9.068253,"median":2.754641,"eighty":11.155108,"marketCap":544902727},{"date":"2021-10-01","current":3.444957,"twenty":-8.899239,"median":2.772205,"eighty":11.155108,"marketCap":523550739},{"date":"2021-10-08","current":3.433718,"twenty":-8.775729,"median":2.804406,"eighty":11.155108,"marketCap":521842580},{"date":"2021-10-15","current":3.619172,"twenty":-8.759478,"median":2.854171,"eighty":11.155108,"marketCap":550027204},{"date":"2021-10-22","current":3.664131,"twenty":-8.629467,"median":2.936136,"eighty":11.155108,"marketCap":556859840},{"date":"2021-10-29","current":3.68661,"twenty":-8.518958,"median":3.408428,"eighty":11.155108,"marketCap":560276158},{"date":"2021-11-05","current":3.69785,"twenty":-8.492956,"median":3.432289,"eighty":11.155108,"marketCap":561984317},{"date":"2021-11-12","current":3.70347,"twenty":-8.492956,"median":3.473057,"eighty":11.155108,"marketCap":562838397},{"date":"2021-11-19","current":3.613552,"twenty":-8.492956,"median":3.577023,"eighty":11.155108,"marketCap":549173124},{"date":"2021-11-26","current":3.551734,"twenty":-8.492956,"median":3.592932,"eighty":11.155108,"marketCap":539778250},{"date":"2021-12-03","current":3.478676,"twenty":-8.492956,"median":3.592932,"eighty":11.155108,"marketCap":528675216},{"date":"2021-12-10","current":3.641651,"twenty":-8.476704,"median":3.613552,"eighty":11.155108,"marketCap":553443522},{"date":"2021-12-17","current":3.602313,"twenty":-8.385697,"median":3.621982,"eighty":11.155108,"marketCap":547464965},{"date":"2021-12-23","current":3.658511,"twenty":-8.317441,"median":3.624792,"eighty":11.155108,"marketCap":556005761},{"date":"2021-12-31","current":3.843965,"twenty":-6.152262,"median":3.638841,"eighty":11.155108,"marketCap":584190384},{"date":"2022-01-07","current":3.664131,"twenty":-6.12887,"median":3.641651,"eighty":11.155108,"marketCap":556859840},{"date":"2022-01-14","current":3.141522,"twenty":-6.06337,"median":3.641651,"eighty":11.155108,"marketCap":560276158},{"date":"2022-01-21","current":2.906866,"twenty":-6.051674,"median":3.641651,"eighty":11.155108,"marketCap":518426262},{"date":"2022-01-28","current":2.949966,"twenty":-6.046995,"median":3.641651,"eighty":11.155108,"marketCap":526112978},{"date":"2022-02-04","current":2.911655,"twenty":-6.014245,"median":3.641651,"eighty":11.155108,"marketCap":519280342},{"date":"2022-02-11","current":2.93081,"twenty":-5.953425,"median":3.641651,"eighty":11.155108,"marketCap":522696660},{"date":"2022-02-18","current":2.88771,"twenty":-5.880908,"median":3.641651,"eighty":11.155108,"marketCap":515009944},{"date":"2022-02-25","current":2.964333,"twenty":-5.813069,"median":3.641651,"eighty":11.155108,"marketCap":528675216},{"date":"2022-03-04","current":2.921233,"twenty":-5.780319,"median":3.641651,"eighty":11.155108,"marketCap":520988501},{"date":"2022-03-11","current":2.902077,"twenty":-5.731195,"median":3.641651,"eighty":11.155108,"marketCap":517572183},{"date":"2022-03-18","current":3.0649,"twenty":-5.698445,"median":3.641651,"eighty":11.155108,"marketCap":546610886},{"date":"2022-03-25","current":3.0218,"twenty":-5.686749,"median":3.641651,"eighty":11.155108,"marketCap":538924170},{"date":"2022-04-01","current":3.098422,"twenty":-5.672713,"median":3.641651,"eighty":11.155108,"marketCap":552589442},{"date":"2022-04-08","current":2.964333,"twenty":-5.663356,"median":3.641651,"eighty":11.155108,"marketCap":528675216},{"date":"2022-04-14","current":2.868555,"twenty":-5.649321,"median":3.641651,"eighty":11.155108,"marketCap":511593626},{"date":"2022-04-22","current":2.863766,"twenty":-5.625928,"median":3.641651,"eighty":11.155108,"marketCap":510739546},{"date":"2022-04-29","current":2.753621,"twenty":-5.614232,"median":3.641651,"eighty":11.155108,"marketCap":491095718},{"date":"2022-05-06","current":2.571643,"twenty":-5.548732,"median":3.641651,"eighty":11.155108,"marketCap":458640696},{"date":"2022-05-13","current":2.456709,"twenty":-5.520661,"median":3.641651,"eighty":11.155108,"marketCap":438142788},{"date":"2022-05-20","current":2.437553,"twenty":-5.485572,"median":3.641651,"eighty":11.155108,"marketCap":434726470},{"date":"2022-05-27","current":2.667421,"twenty":-5.452822,"median":3.641651,"eighty":11.155108,"marketCap":475722287},{"date":"2022-06-03","current":2.576431,"twenty":-5.42943,"median":3.641651,"eighty":11.155108,"marketCap":459494776},{"date":"2022-06-10","current":2.423186,"twenty":-5.403698,"median":3.641651,"eighty":11.155108,"marketCap":432164232},{"date":"2022-06-17","current":2.260364,"twenty":-5.347555,"median":3.641651,"eighty":11.155108,"marketCap":403125528},{"date":"2022-06-24","current":2.356142,"twenty":-5.268021,"median":3.641651,"eighty":11.155108,"marketCap":420207118},{"date":"2022-07-01","current":2.375297,"twenty":-4.647858,"median":3.641651,"eighty":11.155108,"marketCap":423623436},{"date":"2022-07-08","current":2.36572,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":421915277},{"date":"2022-07-15","current":188.954211,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":423623436},{"date":"2022-07-22","current":190.858991,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":427893834},{"date":"2022-07-29","current":204.57341,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":458640696},{"date":"2022-08-05","current":196.954288,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":441559106},{"date":"2022-08-12","current":204.57341,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":458640696},{"date":"2022-08-19","current":197.7162,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":443267265},{"date":"2022-08-26","current":190.478035,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":427039755},{"date":"2022-09-02","current":184.382738,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":413374482},{"date":"2022-09-09","current":187.811343,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":421061198},{"date":"2022-09-16","current":177.906485,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":398855131},{"date":"2022-09-23","current":154.668165,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":346756281},{"date":"2022-09-30","current":145.525219,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":326258372},{"date":"2022-10-07","current":142.096614,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":318571657},{"date":"2022-10-14","current":139.048966,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":311739021},{"date":"2022-10-21","current":139.048966,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":311739021},{"date":"2022-10-28","current":150.096691,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":336507326},{"date":"2022-11-04","current":150.858604,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":338215485},{"date":"2022-11-11","current":163.430154,"twenty":-4.311114,"median":3.641651,"eighty":11.240235,"marketCap":366400109},{"date":"2022-11-18","current":161.525374,"twenty":-4.311114,"median":3.641651,"eighty":11.321814,"marketCap":362129712},{"date":"2022-11-25","current":165.331125,"twenty":-4.311114,"median":3.641651,"eighty":11.445957,"marketCap":370661966},{"date":"2022-12-02","current":165.71589,"twenty":-4.311114,"median":3.641651,"eighty":11.481426,"marketCap":371524586},{"date":"2022-12-09","current":158.477725,"twenty":-4.311114,"median":3.641651,"eighty":11.676507,"marketCap":355297076},{"date":"2022-12-16","current":155.811033,"twenty":-4.311114,"median":3.641651,"eighty":11.811291,"marketCap":349318519},{"date":"2022-12-23","current":152.001472,"twenty":-4.311114,"median":3.641651,"eighty":12.02056,"marketCap":340777724},{"date":"2022-12-30","current":148.572867,"twenty":-4.311114,"median":3.641651,"eighty":35.592411,"marketCap":333091008},{"date":"2023-01-06","current":154.668165,"twenty":-4.311114,"median":3.641651,"eighty":36.418728,"marketCap":346756281},{"date":"2023-01-13","current":-2.013454,"twenty":-4.311114,"median":3.630412,"eighty":36.418728,"marketCap":365546030},{"date":"2023-01-20","current":-2.032272,"twenty":-4.311114,"median":3.624792,"eighty":36.418728,"marketCap":368962348},{"date":"2023-01-27","current":-2.084019,"twenty":-4.311114,"median":3.613552,"eighty":36.418728,"marketCap":378357222},{"date":"2023-02-03","current":-2.102837,"twenty":-4.311114,"median":3.594792,"eighty":36.418728,"marketCap":381773540},{"date":"2023-02-10","current":-2.069906,"twenty":-4.311114,"median":3.574213,"eighty":36.418728,"marketCap":375794984},{"date":"2023-02-17","current":-2.055793,"twenty":-4.311114,"median":3.551734,"eighty":36.418728,"marketCap":373232745},{"date":"2023-02-24","current":-1.957002,"twenty":-4.311114,"median":3.495536,"eighty":36.418728,"marketCap":355297076},{"date":"2023-03-03","current":-1.994637,"twenty":-4.311114,"median":3.444957,"eighty":36.418728,"marketCap":362129712},{"date":"2023-03-10","current":-1.853507,"twenty":-4.311114,"median":3.416858,"eighty":36.418728,"marketCap":336507326},{"date":"2023-03-17","current":-1.806464,"twenty":-4.311114,"median":3.354749,"eighty":36.418728,"marketCap":327966531},{"date":"2023-03-24","current":-1.773533,"twenty":-4.311114,"median":3.136733,"eighty":36.418728,"marketCap":321987975},{"date":"2023-03-31","current":-1.938185,"twenty":-4.309843,"median":3.100816,"eighty":36.406577,"marketCap":351880758},{"date":"2023-04-06","current":-1.891142,"twenty":-4.309843,"median":3.076873,"eighty":36.406577,"marketCap":343339963},{"date":"2023-04-14","current":-1.881733,"twenty":-4.311114,"median":3.045744,"eighty":36.418728,"marketCap":341631804},{"date":"2023-04-21","current":-1.853507,"twenty":-4.311114,"median":3.0218,"eighty":36.418728,"marketCap":336507326},{"date":"2023-04-28","current":-1.848803,"twenty":-4.311114,"median":2.9787,"eighty":36.418728,"marketCap":335653247},{"date":"2023-05-05","current":-1.844098,"twenty":-4.311114,"median":2.964333,"eighty":36.418728,"marketCap":334799167},{"date":"2023-05-12","current":-1.825281,"twenty":-4.311114,"median":2.949966,"eighty":36.418728,"marketCap":331382849},{"date":"2023-05-19","current":-1.768829,"twenty":-4.311114,"median":2.935599,"eighty":36.418728,"marketCap":321133895},{"date":"2023-05-26","current":-1.702968,"twenty":-4.312385,"median":2.93081,"eighty":36.43088,"marketCap":309176782},{"date":"2023-06-02","current":-1.773533,"twenty":-4.312385,"median":2.918838,"eighty":36.43088,"marketCap":321987975},{"date":"2023-06-09","current":-1.815872,"twenty":-4.313656,"median":2.911655,"eighty":36.443031,"marketCap":329674690},{"date":"2023-06-16","current":-1.825281,"twenty":-4.313656,"median":2.902077,"eighty":36.443031,"marketCap":331382849},{"date":"2023-06-23","current":-1.773533,"twenty":-4.314927,"median":2.884647,"eighty":36.455183,"marketCap":321987975},{"date":"2023-06-30","current":-1.829985,"twenty":-4.320011,"median":2.873344,"eighty":36.467335,"marketCap":332236929},{"date":"2023-07-07","current":-1.858211,"twenty":-4.320011,"median":2.863766,"eighty":36.467335,"marketCap":337361406},{"date":"2023-07-14","current":-3.165384,"twenty":-4.320011,"median":2.849399,"eighty":36.467335,"marketCap":351026678},{"date":"2023-07-21","current":-3.111472,"twenty":-4.320011,"median":2.827825,"eighty":36.467335,"marketCap":345048122},{"date":"2023-07-28","current":-3.111472,"twenty":-4.320011,"median":2.798551,"eighty":36.467335,"marketCap":345048122},{"date":"2023-08-04","current":-3.034456,"twenty":-4.325095,"median":2.772205,"eighty":36.479487,"marketCap":336507326},{"date":"2023-08-11","current":-3.080666,"twenty":-4.325095,"median":2.755594,"eighty":36.479487,"marketCap":341631804},{"date":"2023-08-18","current":-2.995947,"twenty":-4.325095,"median":2.72244,"eighty":36.479487,"marketCap":332236929},{"date":"2023-08-25","current":-3.034456,"twenty":-4.325095,"median":2.692266,"eighty":36.479487,"marketCap":336507326},{"date":"2023-09-01","current":-3.049859,"twenty":-4.325095,"median":2.673906,"eighty":36.479487,"marketCap":338215485},{"date":"2023-09-08","current":-2.965141,"twenty":-4.325095,"median":2.637547,"eighty":36.479487,"marketCap":328820611},{"date":"2023-09-15","current":-2.949737,"twenty":-4.325095,"median":2.621221,"eighty":36.479487,"marketCap":327112452},{"date":"2023-09-22","current":-2.872721,"twenty":-4.325095,"median":2.597981,"eighty":36.479487,"marketCap":318571657},{"date":"2023-09-29","current":-2.788002,"twenty":-4.325095,"median":2.576251,"eighty":36.479487,"marketCap":309176782},{"date":"2023-10-06","current":-2.710986,"twenty":-4.325095,"median":2.555581,"eighty":36.479487,"marketCap":300635987},{"date":"2023-10-13","current":-2.772599,"twenty":-4.325095,"median":2.536605,"eighty":36.479487,"marketCap":307468623},{"date":"2023-10-20","current":-2.603162,"twenty":-4.325095,"median":2.514598,"eighty":36.479487,"marketCap":288678874},{"date":"2023-10-27","current":-2.449129,"twenty":-4.340346,"median":2.499961,"eighty":36.515942,"marketCap":271597284},{"date":"2023-11-03","current":-2.803406,"twenty":-4.340346,"median":2.494106,"eighty":36.515942,"marketCap":310884941},{"date":"2023-11-10","current":-2.633969,"twenty":-4.340346,"median":2.482397,"eighty":36.515942,"marketCap":292095192},{"date":"2023-11-17","current":-2.811107,"twenty":-4.340346,"median":2.464833,"eighty":36.515942,"marketCap":311739021},{"date":"2023-11-24","current":-2.788002,"twenty":-4.340346,"median":2.437553,"eighty":36.515942,"marketCap":309176782},{"date":"2023-12-01","current":-2.803406,"twenty":-4.340346,"median":2.417995,"eighty":36.515942,"marketCap":310884941},{"date":"2023-12-08","current":-2.834212,"twenty":-4.335262,"median":2.388722,"eighty":36.50379,"marketCap":314301259},{"date":"2023-12-15","current":-3.057561,"twenty":-4.335262,"median":2.377692,"eighty":36.50379,"marketCap":339069565},{"date":"2023-12-22","current":-2.988246,"twenty":-4.335262,"median":2.351353,"eighty":36.50379,"marketCap":331382849},{"date":"2023-12-29","current":-3.011351,"twenty":-4.340346,"median":2.330175,"eighty":36.515942,"marketCap":333945088},{"date":"2024-01-05","current":-2.942036,"twenty":-4.341617,"median":2.292072,"eighty":36.528094,"marketCap":326258372},{"date":"2024-01-12","current":-21.160419,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":328820611},{"date":"2024-01-19","current":-20.226062,"twenty":-4.311114,"median":2.295046,"eighty":36.540246,"marketCap":314301259},{"date":"2024-01-26","current":-20.281025,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":315155339},{"date":"2024-02-02","current":-20.775684,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":322842054},{"date":"2024-02-09","current":-20.390949,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":316863498},{"date":"2024-02-16","current":-20.555835,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":319425736},{"date":"2024-02-23","current":-20.281025,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":315155339},{"date":"2024-03-01","current":-20.445911,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":317717577},{"date":"2024-03-08","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-03-15","current":-20.720722,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":321987975},{"date":"2024-03-22","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-03-28","current":-21.325305,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":331382849},{"date":"2024-04-05","current":-20.665759,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":321133895},{"date":"2024-04-12","current":-20.1711,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":313447180},{"date":"2024-04-19","current":-19.731403,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":306614544},{"date":"2024-04-26","current":-20.061176,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":311739021},{"date":"2024-05-03","current":-20.500873,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":318571657},{"date":"2024-05-10","current":-20.995532,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":326258372},{"date":"2024-05-17","current":-21.325305,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":331382849},{"date":"2024-05-24","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-05-31","current":-19.951252,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":310030862},{"date":"2024-06-07","current":-20.995532,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":326258372},{"date":"2024-06-14","current":-20.830646,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":323696134},{"date":"2024-06-21","current":-20.94057,"twenty":-4.311114,"median":2.295046,"eighty":36.540246,"marketCap":325404293},{"date":"2024-06-28","current":-20.94057,"twenty":-4.289507,"median":2.31783,"eighty":36.576701,"marketCap":325404293},{"date":"2024-07-05","current":-20.555835,"twenty":-4.308572,"median":2.292072,"eighty":36.455183,"marketCap":319425736},{"date":"2024-07-12","current":-35.611239,"twenty":-5.099594,"median":2.243642,"eighty":35.543804,"marketCap":327112452},{"date":"2024-07-15","current":-35.51826,"twenty":-5.158075,"median":2.236499,"eighty":35.361528,"marketCap":326258372},{"date":"2024-08-02","current":-39.609368,"twenty":-5.317145,"median":-1.731194,"eighty":3.951929,"marketCap":363837871},{"date":"2024-08-09","current":-37.377854,"twenty":-5.356913,"median":-1.764125,"eighty":3.926168,"marketCap":343339963},{"date":"2024-08-16","current":-38.400631,"twenty":-5.410716,"median":-1.773533,"eighty":3.893382,"marketCap":352734837},{"date":"2024-08-23","current":-40.353206,"twenty":-5.438787,"median":-1.797055,"eighty":3.873476,"marketCap":370670507},{"date":"2024-08-30","current":-40.074267,"twenty":-5.469198,"median":-1.811168,"eighty":3.84069,"marketCap":368108268},{"date":"2024-09-06","current":-41.004064,"twenty":-5.49259,"median":-1.815872,"eighty":3.821486,"marketCap":376649063},{"date":"2024-09-13","current":-42.49174,"twenty":-5.527679,"median":-1.820577,"eighty":3.796945,"marketCap":390314336},{"date":"2024-09-20","current":-41.840882,"twenty":-5.567446,"median":-1.825281,"eighty":3.774279,"marketCap":384335779},{"date":"2024-09-27","current":-41.747902,"twenty":-5.614232,"median":-1.83469,"eighty":3.759668,"marketCap":383481699},{"date":"2024-10-04","current":-40.818105,"twenty":-5.625928,"median":-1.839394,"eighty":3.748428,"marketCap":374940904},{"date":"2024-10-11","current":-40.446186,"twenty":-5.656339,"median":-1.853507,"eighty":3.737189,"marketCap":371524586},{"date":"2024-10-18","current":-40.818105,"twenty":-5.672713,"median":-1.858211,"eighty":3.731569,"marketCap":374940904},{"date":"2024-10-25","current":-41.654922,"twenty":-5.68441,"median":-1.872324,"eighty":3.723701,"marketCap":382627620},{"date":"2024-10-31","current":-40.632145,"twenty":-5.696106,"median":-1.881733,"eighty":3.718081,"marketCap":373232745},{"date":"2024-11-08","current":-39.795328,"twenty":-5.707802,"median":-1.891142,"eighty":3.705519,"marketCap":365546030},{"date":"2024-11-15","current":-38.86553,"twenty":-5.740552,"median":-1.919368,"eighty":3.69785,"marketCap":357005235},{"date":"2024-11-22","current":-40.167246,"twenty":-5.799034,"median":-1.935833,"eighty":3.68661,"marketCap":368962348},{"date":"2024-11-29","current":-41.004064,"twenty":-5.813069,"median":-1.959354,"eighty":3.68099,"marketCap":376649063},{"date":"2024-12-06","current":-40.167246,"twenty":-5.93705,"median":-1.985228,"eighty":3.67537,"marketCap":368962348},{"date":"2024-12-13","current":-38.586591,"twenty":-5.953425,"median":-2.001694,"eighty":3.669751,"marketCap":354442996},{"date":"2024-12-20","current":-35.42528,"twenty":-6.023603,"median":-2.02992,"eighty":3.664131,"marketCap":325404293},{"date":"2024-12-27","current":-37.191895,"twenty":-6.046995,"median":-2.039328,"eighty":3.658511,"marketCap":341631804},{"date":"2025-01-03","current":-35.611239,"twenty":-6.056353,"median":-2.06285,"eighty":3.652891,"marketCap":327112452},{"date":"2025-01-10","current":-35.42528,"twenty":-6.070388,"median":-2.074611,"eighty":3.641651,"marketCap":325404293},{"date":"2025-01-17","current":3.546952,"twenty":-6.070388,"median":-2.074611,"eighty":3.630412,"marketCap":337361406},{"date":"2025-01-24","current":3.600829,"twenty":-6.070388,"median":-2.074611,"eighty":3.624792,"marketCap":342485883},{"date":"2025-01-31","current":3.560678,"twenty":-6.070388,"median":-2.074611,"eighty":3.618211,"marketCap":338666989},{"date":"2025-02-07","current":3.646099,"twenty":-6.070388,"median":-2.074611,"eighty":3.609809,"marketCap":346791576},{"date":"2025-02-14","current":3.62362,"twenty":-6.070388,"median":-2.074611,"eighty":3.605636,"marketCap":344653527},{"date":"2025-02-21","current":3.62362,"twenty":-6.070388,"median":-2.074611,"eighty":3.605636,"marketCap":344653527},{"date":"2025-02-28","current":3.551687,"twenty":-6.070388,"median":-2.074611,"eighty":3.601141,"marketCap":337811769},{"date":"2025-03-07","current":3.488745,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":331825231},{"date":"2025-03-14","current":3.407821,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":324128254},{"date":"2025-03-21","current":3.488745,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":331825231},{"date":"2025-03-28","current":3.434796,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":326693913},{"date":"2025-04-04","current":3.461771,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":329259572},{"date":"2025-04-11","current":3.06614,"twenty":-6.070388,"median":-2.074611,"eighty":3.596693,"marketCap":291629907},{"date":"2025-04-17","current":3.403096,"twenty":-6.070388,"median":-2.074611,"eighty":3.596693,"marketCap":323678866},{"date":"2025-04-25","current":3.443988,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":327568199},{"date":"2025-05-02","current":3.543945,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":337075455},{"date":"2025-05-09","current":3.553032,"twenty":-6.075067,"median":-2.079315,"eighty":3.59894,"marketCap":337939751},{"date":"2025-05-16","current":3.553032,"twenty":-6.075067,"median":-2.079315,"eighty":3.59894,"marketCap":337939751},{"date":"2025-05-23","current":3.49851,"twenty":-6.075067,"median":-2.079315,"eighty":3.600891,"marketCap":332753975},{"date":"2025-05-30","current":3.571206,"twenty":-6.075067,"median":-2.079315,"eighty":3.600891,"marketCap":339668343},{"date":"2025-06-06","current":3.562119,"twenty":-6.075067,"median":-2.079315,"eighty":3.600891,"marketCap":338804047},{"date":"2025-06-13","current":3.598468,"twenty":-6.075067,"median":-2.079315,"eighty":3.601375,"marketCap":342261231},{"date":"2025-06-20","current":3.58938,"twenty":-6.079745,"median":-2.084019,"eighty":3.60161,"marketCap":341396935},{"date":"2025-06-27","current":3.543945,"twenty":-6.079745,"median":-2.084019,"eighty":3.602313,"marketCap":337075455},{"date":"2025-07-03","current":3.562119,"twenty":-6.079745,"median":-2.084019,"eighty":3.602313,"marketCap":338804047},{"date":"2025-07-11","current":7.433569,"twenty":-6.079745,"median":-2.074611,"eighty":3.605636,"marketCap":332753975},{"date":"2025-07-18","current":7.356337,"twenty":-6.079745,"median":-2.055793,"eighty":3.611306,"marketCap":329296791},{"date":"2025-07-25","current":7.5108,"twenty":-6.079745,"median":-2.032272,"eighty":3.619172,"marketCap":336211159},{"date":"2025-08-01","current":7.375645,"twenty":-6.079745,"median":-2.013454,"eighty":3.62362,"marketCap":330161087},{"date":"2025-08-08","current":7.530108,"twenty":-6.079745,"median":-1.985228,"eighty":3.626683,"marketCap":337075455},{"date":"2025-08-15","current":7.60734,"twenty":-6.079745,"median":-1.971115,"eighty":3.641651,"marketCap":340532639},{"date":"2025-08-22","current":7.70388,"twenty":-6.079745,"median":-1.938185,"eighty":3.647897,"marketCap":344854119},{"date":"2025-08-29","current":7.70388,"twenty":-6.079745,"median":-1.919368,"eighty":3.653617,"marketCap":344854119},{"date":"2025-09-05","current":7.665264,"twenty":-6.084424,"median":-1.893494,"eighty":3.658511,"marketCap":343125527},{"date":"2025-09-12","current":7.839036,"twenty":-6.079745,"median":-1.881733,"eighty":3.664131,"marketCap":350904192},{"date":"2025-09-19","current":7.761804,"twenty":-6.079745,"median":-1.877029,"eighty":3.669751,"marketCap":347447008},{"date":"2025-09-26","current":7.549416,"twenty":-6.079745,"median":-1.858211,"eighty":3.677618,"marketCap":337939751},{"date":"2025-10-03","current":7.665264,"twenty":-6.079745,"median":-1.853507,"eighty":3.68661,"marketCap":343125527},{"date":"2025-10-10","current":7.452877,"twenty":-6.079745,"median":-1.844098,"eighty":3.694478,"marketCap":333618271},{"date":"2025-10-17","current":7.481839,"twenty":-6.079745,"median":-1.83469,"eighty":3.70347,"marketCap":334914715},{"date":"2025-10-24","current":7.665264,"twenty":-6.079745,"median":-1.825281,"eighty":3.714709,"marketCap":343125527},{"date":"2025-10-31","current":7.452877,"twenty":-6.079745,"median":-1.825281,"eighty":3.720329,"marketCap":333618271},{"date":"2025-11-07","current":7.394953,"twenty":-6.079745,"median":-1.815872,"eighty":3.728197,"marketCap":331025383},{"date":"2025-11-14","current":7.472185,"twenty":-6.079745,"median":-1.811168,"eighty":3.737189,"marketCap":334482567},{"date":"2025-11-21","current":7.491493,"twenty":-6.079745,"median":-1.797055,"eighty":3.745056,"marketCap":335346863},{"date":"2025-11-28","current":7.684572,"twenty":-6.079745,"median":-1.782942,"eighty":3.754048,"marketCap":343989823},{"date":"2025-12-05","current":7.60734,"twenty":-6.051674,"median":-1.768829,"eighty":3.767536,"marketCap":340532639},{"date":"2025-12-12","current":7.433569,"twenty":-6.046995,"median":-1.735899,"eighty":3.792263,"marketCap":332753975},{"date":"2025-12-19","current":7.452877,"twenty":-5.981496,"median":2.260364,"eighty":3.825982,"marketCap":333618271},{"date":"2025-12-26","current":7.588032,"twenty":-4.311114,"median":2.313042,"eighty":5.236839,"marketCap":339668343},{"date":"2026-01-02","current":7.414261,"twenty":-4.252649,"median":2.351353,"eighty":7.375645,"marketCap":331889679},{"date":"2026-01-09","current":7.5108,"twenty":-4.163682,"median":2.375297,"eighty":7.394953,"marketCap":336211159},{"date":"2026-01-16","current":55.177144,"twenty":-4.163682,"median":2.40882,"eighty":7.394953,"marketCap":340532639},{"date":"2026-01-23","current":54.897057,"twenty":-4.163682,"median":2.437553,"eighty":7.414261,"marketCap":338804047},{"date":"2026-01-30","current":54.897057,"twenty":-4.163682,"median":2.480653,"eighty":7.421984,"marketCap":338804047},{"date":"2026-02-06","current":54.897057,"twenty":-4.163682,"median":2.53812,"eighty":7.441292,"marketCap":338804047},{"date":"2026-02-13","current":60.195514,"twenty":-4.163682,"median":2.595587,"eighty":7.452877,"marketCap":371504139},{"date":"2026-02-20","current":61.421991,"twenty":-4.163682,"median":2.633898,"eighty":7.472185,"marketCap":379073498},{"date":"2026-02-27","current":61.471051,"twenty":-4.163682,"median":2.753621,"eighty":7.491493,"marketCap":379376273},{"date":"2026-03-04","current":60.637046,"twenty":-4.163682,"median":2.835032,"eighty":7.491493,"marketCap":374229108}],"updateTime":1772726016121},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32695076,"yearFounded":2007,"address":"1 George Street,Edinburgh,United Kingdom","zipCode":"EH2 2LL","officePhone":"44 1313 729 444","officeFax":"44 1224 647 010"},"stockCompanyDetail":{"websiteUrl":"http://www.aberdeenawp.com","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0457},{"period":"3month","weight":0.051},{"period":"6month","weight":0.0378},{"period":"1year","weight":0.0274},{"period":"ytd","weight":0.0729}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"abrdn Global Premier Properties Fund于2007年2月13日在特拉华州注册成立。这是一家多元化的封闭式管理投资公司。该基金的投资目标是寻求高流动收益和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.006189},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.006935},{"month":3,"riseRate":0.473684,"avgChangeRate":0.006392},{"month":4,"riseRate":0.611111,"avgChangeRate":0.026155},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.009657},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.012279},{"month":7,"riseRate":0.526316,"avgChangeRate":0.022705},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.014841},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.041095},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.016451},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.001347},{"month":12,"riseRate":0.578947,"avgChangeRate":-0.002215}],"exchange":"NYSE","name":"Alpine Global Premier Properties","nameEN":"Alpine Global Premier Property"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AWP\",market:\"US\",,,undefined,":null}}