美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华赢东方

4.10

+0.10002.50%

盘后：4.100.00000.00%18:46 EST

成交量：65.12万

成交额：262.71万

市值：7.68亿

市盈率：-24.55

高：4.16

开：4.02

低：3.90

收：4.00

52周最高：5.09

52周最低：1.16

股本：1.87亿

流通股本：1.66亿

量比：0.97

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.1670

每股收益(LYR):-0.5294

净资产收益率：-3.69%

总资产收益率：-3.49%

市净率：2.08

市盈率(LYR):-7.74

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华赢控股盘中异动股价大跌5.26%报3.96美元

华赢集团AXG取得加拿大MSB牌照，打通北美市场合规通道

华赢集团AXG据报正陆续完成一轮规模3000万美元的融资

华赢东方：将与第四范式共同建立全球区块链合规与金融监管技术合资公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":4.1,"timestamp":1768338000000,"preClose":4,"halted":0,"volume":651209,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:46 EST","volume":49,"amount":200.13,"timestamp":1768348001918},"delay":0,"floatShares":166000000,"shares":187197585,"eps":-0.167015,"marketStatus":"未开盘","change":0.1,"latestTime":"01-13 16:00:00 EST","open":4.02,"high":4.16,"low":3.9,"amount":2627050.6926169996,"amplitude":0.065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.167015,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":0,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:08 EST","volume":5066,"amount":19707.920378,"timestamp":1768313322708},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:46 EST","volume":49,"amount":200.13,"timestamp":1768348001918},"volumeRatio":0.968986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":166000000,"roa":"-3.49%","roe":"-3.69%","lyrEps":-0.52941,"volumeRatio":0.968986,"shares":187197585,"dividePrice":0,"high":4.16,"amplitude":0.065,"preClose":4,"low":3.9,"week52Low":1.16,"pbRate":"2.08","psRate":"100.25","week52High":5.09,"institutionHeld":0,"latestPrice":4.1,"eps":-0.167015,"divideRate":0,"volume":651209,"delay":0,"ttmEps":-0.167015,"open":4.02,"prevYearClose":4.11,"prevWeekClose":4.18,"prevMonthClose":4.11,"prevQuarterClose":4.11,"fiveDayClose":4.03,"twentyDayClose":3.4,"sixtyDayClose":3.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"date":"2026-01-09","symbol":"AXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767992400000,"name":null,"time":"盘后","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2026-01-12","current":-24.548693,"percent":0,"low":-113.766015,"twenty":-89.279523,"median":-79.588573,"eighty":-75.510481,"high":-68.625959,"avg":-81.470947,"sd":7.963265,"marketCap":786691996},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736},{"date":"2025-12-26","current":-93.620718,"twenty":-81.25489,"median":-78.492311,"eighty":-74.721173,"marketCap":799333687},{"date":"2026-01-02","current":-90.112681,"twenty":-83.578964,"median":-78.930816,"eighty":-75.071976,"marketCap":769382074},{"date":"2026-01-09","current":-94.497727,"twenty":-88.884869,"median":-79.478947,"eighty":-75.46663,"marketCap":806821591},{"date":"2026-01-12","current":-113.766015,"twenty":-89.279523,"median":-79.588573,"eighty":-75.510481,"marketCap":786691996}],"updateTime":1768363330067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603528686","title":"华赢控股盘中异动 股价大跌5.26%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603528686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603528686?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 00:16","pubTimestamp":1768234582,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时16分，华赢控股股票出现波动，股价急速下跌5.26%。截至发稿，该股报3.96美元/股，成交量4.7559万股，换手率0.03%，振幅5.31%。华赢控股股票所在的资本市场行业中，整体涨幅为0.13%。华赢控股公司简介：华赢控股有限公司是香港一家以投资者为中心的多元化证券经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113001623a7124aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113001623a7124aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"2601525878","title":"华赢集团AXG取得加拿大MSB牌照，打通北美市场合规通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2601525878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601525878?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 16:12","pubTimestamp":1767773566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4127","MSB","BK4006"],"gpt_icon":0},{"id":"2586353245","title":"华赢集团AXG据报正陆续完成一轮规模3000万美元的融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2586353245","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586353245?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 17:16","pubTimestamp":1764234993,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4127","AXG"],"gpt_icon":0},{"id":"1180239463","title":"华赢东方：将与第四范式共同建立全球区块链合规与金融监管技术合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1180239463","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180239463?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 06:28","pubTimestamp":1762986508,"startTime":"0","endTime":"0","summary":"华赢东方：将与第四范式共同建立全球区块链合规与金融监管技术合资公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK1109","BK1613","06682","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}