美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华赢东方

2.50

-0.0500-1.96%

盘后：2.49-0.0100-0.40%19:01 EDT

成交量：7.94万

成交额：20.06万

市值：4.83亿

市盈率：-23.70

高：2.55

开：2.53

低：2.47

收：2.55

52周最高：4.83

52周最低：2.35

股本：1.93亿

流通股本：4,971.16万

量比：0.38

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):-0.1055

每股收益(LYR):-0.1055

净资产收益率：-89.06%

总资产收益率：-42.17%

市净率：19.17

市盈率(LYR):-23.70

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华赢集团AXG重大里程碑：AX Coin成为全球首个伊斯兰教法认证数字货币，打开5万亿伊斯兰金融市场

华赢东方旗下AX Coin与巴林科威特银行签署谅解备忘录共建受监管稳定币基础设施

华赢集团AXG为巴林王国诺尔部长颁发年度战略合作伙伴奖

华赢集团AXG获巴林首张Stablecoin发行人牌照，全球跨境支付布局再提速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":2.5,"timestamp":1787342400000,"preClose":2.55,"halted":0,"volume":79437,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:01 EDT","volume":403,"amount":999.5,"timestamp":1787353268646,"change":-0.01,"changeRate":-0.004,"amplitude":0.012},"delay":0,"changeRate":-0.019607843137254832,"floatShares":49711600,"shares":193000000,"eps":-0.105477,"marketStatus":"未开盘","change":-0.05,"latestTime":"08-21 16:00:00 EDT","open":2.53,"high":2.55,"low":2.4739,"amount":200599.53141089997,"amplitude":0.029843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.105477,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":2.55,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:01 EDT","volume":403,"amount":999.5,"timestamp":1787353268646,"change":-0.01,"changeRate":-0.004,"amplitude":0.012},"volumeRatio":0.3811776174094835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":49711600,"roa":"-42.17%","roe":"-89.06%","lyrEps":-0.105477,"volumeRatio":0.3811776174094835,"shares":193000000,"dividePrice":0,"high":2.55,"amplitude":0.029843,"preClose":2.55,"low":2.4739,"week52Low":2.35,"pbRate":"19.17","psRate":"17.49","week52High":4.83,"institutionHeld":0,"latestPrice":2.5,"eps":-0.105477,"divideRate":0,"volume":79437,"delay":0,"ttmEps":-0.105477,"open":2.53,"prevYearClose":4.11,"prevWeekClose":2.7,"prevMonthClose":3.02,"prevQuarterClose":3.27,"fiveDayClose":2.7,"twentyDayClose":3.16,"sixtyDayClose":3.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-21","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"date":"2026-01-09","symbol":"AXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767992400000,"name":null,"time":"盘后","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2026-08-21","current":-23.70185,"percent":0.995327,"low":-127.646558,"twenty":-100.037593,"median":-93.182213,"eighty":-78.667713,"high":-36.791453,"avg":-89.202035,"sd":17.067464,"marketCap":492414758},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736},{"date":"2025-12-26","current":-93.620718,"twenty":-81.25489,"median":-78.492311,"eighty":-74.721173,"marketCap":799333687},{"date":"2026-01-02","current":-90.112681,"twenty":-83.578964,"median":-78.930816,"eighty":-75.071976,"marketCap":769382074},{"date":"2026-01-09","current":-94.497727,"twenty":-88.884869,"median":-79.478947,"eighty":-75.46663,"marketCap":806821591},{"date":"2026-01-16","current":-126.013553,"twenty":-91.033541,"median":-79.588573,"eighty":-75.685882,"marketCap":871383719},{"date":"2026-01-23","current":-115.671188,"twenty":-93.182213,"median":-80.027077,"eighty":-75.861284,"marketCap":799866264},{"date":"2026-01-30","current":-93.081285,"twenty":-93.620718,"median":-80.136703,"eighty":-76.080536,"marketCap":643657088},{"date":"2026-02-06","current":-95.80296,"twenty":-93.620718,"median":-80.246329,"eighty":-76.299789,"marketCap":662477471},{"date":"2026-02-13","current":-108.207831,"twenty":-96.690249,"median":-80.904086,"eighty":-76.738293,"marketCap":748257154},{"date":"2026-02-20","current":-103.289294,"twenty":-103.453245,"median":-81.561843,"eighty":-76.913695,"marketCap":714245466},{"date":"2026-02-27","current":-105.202058,"twenty":-104.218351,"median":-82.877357,"eighty":-77.010231,"marketCap":727472233},{"date":"2026-03-06","current":-98.91726,"twenty":-104.10905,"median":-85.839826,"eighty":-77.146119,"marketCap":684012853},{"date":"2026-03-13","current":-98.370756,"twenty":-103.453245,"median":-88.358663,"eighty":-77.271816,"marketCap":680233777},{"date":"2026-03-20","current":-97.551,"twenty":-102.85209,"median":-89.783803,"eighty":-77.375954,"marketCap":674565162},{"date":"2026-03-27","current":-97.551,"twenty":-101.868383,"median":-91.208943,"eighty":-77.571452,"marketCap":674565162},{"date":"2026-04-02","current":-96.457991,"twenty":-101.48583,"median":-92.305204,"eighty":-77.746853,"marketCap":667007009},{"date":"2026-04-10","current":-91.539453,"twenty":-102.414887,"median":-93.131749,"eighty":-77.834554,"marketCap":632995320},{"date":"2026-04-17","current":-96.184739,"twenty":-101.868383,"median":-93.620718,"eighty":-78.097657,"marketCap":665117471},{"date":"2026-04-24","current":-103.562546,"twenty":-102.414887,"median":-94.059223,"eighty":-78.40461,"marketCap":716135004},{"date":"2026-05-01","current":-107.388075,"twenty":-103.781148,"median":-95.091731,"eighty":-78.492311,"marketCap":742588540},{"date":"2026-05-08","current":-99.737016,"twenty":-103.398595,"median":-95.720597,"eighty":-78.623863,"marketCap":689681468},{"date":"2026-05-15","current":-98.370756,"twenty":-103.125343,"median":-95.911487,"eighty":-78.843115,"marketCap":680233777},{"date":"2026-05-22","current":-98.370756,"twenty":-102.85209,"median":-96.184739,"eighty":-79.193918,"marketCap":680233777},{"date":"2026-05-29","current":-95.364983,"twenty":-102.742789,"median":-96.048113,"eighty":-79.36932,"marketCap":659448856},{"date":"2026-06-05","current":-95.364983,"twenty":-102.742789,"median":-95.911487,"eighty":-79.457021,"marketCap":659448856},{"date":"2026-06-12","current":-96.184739,"twenty":-102.524187,"median":-95.720597,"eighty":-79.588573,"marketCap":665117471},{"date":"2026-06-18","current":-91.812705,"twenty":-102.086984,"median":-95.638235,"eighty":-79.588573,"marketCap":634884858},{"date":"2026-06-26","current":-90.173193,"twenty":-101.595131,"median":-95.364983,"eighty":-79.632423,"marketCap":623547629},{"date":"2026-07-02","current":-88.806932,"twenty":-101.376529,"median":-95.364983,"eighty":-79.807825,"marketCap":614099937},{"date":"2026-07-10","current":-89.080185,"twenty":-100.830025,"median":-95.091731,"eighty":-80.027077,"marketCap":615989476},{"date":"2026-07-17","current":-88.806932,"twenty":-100.556773,"median":-94.545226,"eighty":-80.027077,"marketCap":614099937},{"date":"2026-07-24","current":-87.440672,"twenty":-100.556773,"median":-94.271974,"eighty":-80.027077,"marketCap":604652246},{"date":"2026-07-31","current":-83.068638,"twenty":-100.556773,"median":-94.271974,"eighty":-80.202479,"marketCap":574419634},{"date":"2026-08-07","current":-40.455941,"twenty":-100.22887,"median":-93.72547,"eighty":-79.983227,"marketCap":532966562},{"date":"2026-08-14","current":-40.455941,"twenty":-100.146894,"median":-93.620718,"eighty":-79.544722,"marketCap":532966562},{"date":"2026-08-21","current":-37.377771,"twenty":-100.037593,"median":-93.182213,"eighty":-78.667713,"marketCap":492414758}],"updateTime":1787552002233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655582054","title":"华赢集团AXG重大里程碑：AX Coin成为全球首个伊斯兰教法认证数字货币，打开5万亿伊斯兰金融市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2655582054","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655582054?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 17:53","pubTimestamp":1785405214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPRE","UMMA","AXG","LU1861217088.USD","BK4211","BK4127","LU2360107671.USD","BK4170","RITA","BK4195","BK4595","AX","LU1861220207.SGD","EBON","KWIN","SPUS","BK4600","SPTE","SPWO","MNZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106306612","title":"华赢东方旗下AX Coin与巴林科威特银行签署谅解备忘录 共建受监管稳定币基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1106306612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106306612?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 19:33","pubTimestamp":1783337639,"startTime":"0","endTime":"0","summary":"华赢东方旗下AX Coin与巴林科威特银行签署了一份谅解备忘录，旨在合作开发受监管的稳定币基础设施。此举标志着双方在数字货币领域的重要布局，旨在构建一个合规且安全的金融技术框架。该合作将专注于稳定币系统的设计、实施与监管合规，以满足日益增长的市场需求并推动金融创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646336689","title":"华赢集团AXG为巴林王国诺尔部长颁发年度战略合作伙伴奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2646336689","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646336689?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 12:47","pubTimestamp":1782449221,"startTime":"0","endTime":"0","summary":"2026年6月25日晚，华赢集团联合创始人兼行政总裁朱皓康博士于香港接待巴林王国可持续发展部长、经济发展委员会首席执行官诺尔·宾特·阿里·胡莱夫阁下，巴林王国王储兼国家总理顾问、前英国驻巴林王国大使伊恩·林赛OBE官佐，及巴林王国经发委代表、香港金融业界行业领袖。席间朱博士为诺尔阁下授予“华赢集团2026年度战略合作伙伴奖”，表彰其助力集团全球战略布局的突出贡献。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/26/20260626793333.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/26/20260626793333.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260626/32290853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158697","title":"华赢集团AXG获巴林首张Stablecoin发行人牌照，全球跨境支付布局再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640158697?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 16:05","pubTimestamp":1780560325,"startTime":"0","endTime":"0","summary":"巴林首张Stablecoin发行人牌照落地，标志着中东走出了一条区别于欧美体系的发展新路径。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5063953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AXG","IPAY","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}