美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华赢东方

0.0771

-0.0056-6.77%

成交量：400.68万

成交额：31.47万

市值：1,488.03万

市盈率：-0.73

高：0.0830

开：0.0740

低：0.0740

收：0.0827

52周最高：4.75

52周最低：0.0740

股本：1.93亿

流通股本：5,561.78万

量比：0.35

换手率：7.20%

股息：- -

股息率：- -

每股收益(TTM):-0.1055

每股收益(LYR):-0.1055

净资产收益率：-89.06%

总资产收益率：-42.17%

市净率：0.59

市盈率(LYR):-0.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华赢东方提交SEC文件：拟发行至多216万美元A类普通股及525万股预售股份

1吉瓦全球算力布局！华赢集团AXG旗下AXG Digital邀请前摩根大通高管加盟加速AI基建扩张

华赢东方旗下Alloyx HK与EvolveQ签署战略合作备忘录，共筑AI与量子计算驱动的下一代金融基础设施

华赢集团AXG与 EvolveQ 签署战略谅解备忘录，旨在整合人工智能和量子计算技术，构建下一代金融基础设施

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":0.0771,"timestamp":1791818263140,"preClose":0.0827,"halted":0,"volume":4006809,"delay":0,"changeRate":-0.06771463119709788,"floatShares":55617800,"shares":193000000,"eps":-0.105477,"marketStatus":"交易中","change":-0.0056,"latestTime":"10-12 11:17:43 EDT","open":0.074,"high":0.083,"low":0.074,"amount":314700.66886923,"amplitude":0.108827,"askPrice":0.0777,"askSize":500,"bidPrice":0.077,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.105477,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":0.0827,"preHourTrading":{"tag":"盘前","latestPrice":0.0759,"preClose":0.0827,"latestTime":"09:29 EDT","volume":804232,"amount":63891.29441552,"timestamp":1791811745247,"change":-0.0068,"changeRate":-0.082225,"amplitude":0.146312},"postHourTrading":{"tag":"盘后","latestPrice":0.079,"preClose":0.0827,"latestTime":"19:49 EDT","volume":1305043,"amount":103984.586484,"timestamp":1791589795775,"change":-0.0037,"changeRate":-0.04474,"amplitude":0.076179},"volumeRatio":0.345437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":55617800,"roa":"-42.17%","roe":"-89.06%","lyrEps":-0.105477,"volumeRatio":0.345437,"shares":193000000,"dividePrice":0,"high":0.083,"amplitude":0.108827,"preClose":0.0827,"low":0.074,"week52Low":0.074,"pbRate":"0.59","psRate":"0.54","week52High":4.75,"institutionHeld":0,"latestPrice":0.0771,"committee":-0.25,"eps":-0.105477,"divideRate":0,"volume":4006809,"delay":0,"ttmEps":-0.105477,"open":0.074,"prevYearClose":4.11,"prevWeekClose":0.0827,"prevMonthClose":0.1251,"prevQuarterClose":0.1251,"fiveDayClose":0.105,"twentyDayClose":2.04,"sixtyDayClose":3.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-26","symbol":"AXG","defaultRemindTime":1793021400000,"type":"split","dateTimestamp":1792987200000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2026-08-03","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-21","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"date":"2026-01-09","symbol":"AXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767992400000,"name":null,"time":"盘后","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2026-10-09","current":-0.730491,"percent":1,"low":-127.646558,"twenty":-99.299813,"median":-89.626689,"eighty":-70.993884,"high":-1.273776,"avg":-80.052772,"sd":28.390174,"marketCap":16780722},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736},{"date":"2025-12-26","current":-93.620718,"twenty":-81.25489,"median":-78.492311,"eighty":-74.721173,"marketCap":799333687},{"date":"2026-01-02","current":-90.112681,"twenty":-83.578964,"median":-78.930816,"eighty":-75.071976,"marketCap":769382074},{"date":"2026-01-09","current":-94.497727,"twenty":-88.884869,"median":-79.478947,"eighty":-75.46663,"marketCap":806821591},{"date":"2026-01-16","current":-126.013553,"twenty":-91.033541,"median":-79.588573,"eighty":-75.685882,"marketCap":871383719},{"date":"2026-01-23","current":-115.671188,"twenty":-93.182213,"median":-80.027077,"eighty":-75.861284,"marketCap":799866264},{"date":"2026-01-30","current":-93.081285,"twenty":-93.620718,"median":-80.136703,"eighty":-76.080536,"marketCap":643657088},{"date":"2026-02-06","current":-95.80296,"twenty":-93.620718,"median":-80.246329,"eighty":-76.299789,"marketCap":662477471},{"date":"2026-02-13","current":-108.207831,"twenty":-96.690249,"median":-80.904086,"eighty":-76.738293,"marketCap":748257154},{"date":"2026-02-20","current":-103.289294,"twenty":-103.453245,"median":-81.561843,"eighty":-76.913695,"marketCap":714245466},{"date":"2026-02-27","current":-105.202058,"twenty":-104.218351,"median":-82.877357,"eighty":-77.010231,"marketCap":727472233},{"date":"2026-03-06","current":-98.91726,"twenty":-104.10905,"median":-85.839826,"eighty":-77.146119,"marketCap":684012853},{"date":"2026-03-13","current":-98.370756,"twenty":-103.453245,"median":-88.358663,"eighty":-77.271816,"marketCap":680233777},{"date":"2026-03-20","current":-97.551,"twenty":-102.85209,"median":-89.783803,"eighty":-77.375954,"marketCap":674565162},{"date":"2026-03-27","current":-97.551,"twenty":-101.868383,"median":-91.208943,"eighty":-77.571452,"marketCap":674565162},{"date":"2026-04-02","current":-96.457991,"twenty":-101.48583,"median":-92.305204,"eighty":-77.746853,"marketCap":667007009},{"date":"2026-04-10","current":-91.539453,"twenty":-102.414887,"median":-93.131749,"eighty":-77.834554,"marketCap":632995320},{"date":"2026-04-17","current":-96.184739,"twenty":-101.868383,"median":-93.620718,"eighty":-78.097657,"marketCap":665117471},{"date":"2026-04-24","current":-103.562546,"twenty":-102.414887,"median":-94.059223,"eighty":-78.40461,"marketCap":716135004},{"date":"2026-05-01","current":-107.388075,"twenty":-103.781148,"median":-95.091731,"eighty":-78.492311,"marketCap":742588540},{"date":"2026-05-08","current":-99.737016,"twenty":-103.398595,"median":-95.720597,"eighty":-78.623863,"marketCap":689681468},{"date":"2026-05-15","current":-98.370756,"twenty":-103.125343,"median":-95.911487,"eighty":-78.843115,"marketCap":680233777},{"date":"2026-05-22","current":-98.370756,"twenty":-102.85209,"median":-96.184739,"eighty":-79.193918,"marketCap":680233777},{"date":"2026-05-29","current":-95.364983,"twenty":-102.742789,"median":-96.048113,"eighty":-79.36932,"marketCap":659448856},{"date":"2026-06-05","current":-95.364983,"twenty":-102.742789,"median":-95.911487,"eighty":-79.457021,"marketCap":659448856},{"date":"2026-06-12","current":-96.184739,"twenty":-102.524187,"median":-95.720597,"eighty":-79.588573,"marketCap":665117471},{"date":"2026-06-18","current":-91.812705,"twenty":-102.086984,"median":-95.638235,"eighty":-79.588573,"marketCap":634884858},{"date":"2026-06-26","current":-90.173193,"twenty":-101.595131,"median":-95.364983,"eighty":-79.632423,"marketCap":623547629},{"date":"2026-07-02","current":-88.806932,"twenty":-101.376529,"median":-95.364983,"eighty":-79.807825,"marketCap":614099937},{"date":"2026-07-10","current":-89.080185,"twenty":-100.830025,"median":-95.091731,"eighty":-80.027077,"marketCap":615989476},{"date":"2026-07-17","current":-88.806932,"twenty":-100.556773,"median":-94.545226,"eighty":-80.027077,"marketCap":614099937},{"date":"2026-07-24","current":-87.440672,"twenty":-100.556773,"median":-94.271974,"eighty":-80.027077,"marketCap":604652246},{"date":"2026-07-31","current":-83.068638,"twenty":-100.556773,"median":-94.271974,"eighty":-80.202479,"marketCap":574419634},{"date":"2026-08-07","current":-40.455941,"twenty":-100.22887,"median":-93.72547,"eighty":-79.983227,"marketCap":532966562},{"date":"2026-08-14","current":-40.455941,"twenty":-100.146894,"median":-93.620718,"eighty":-79.544722,"marketCap":532966562},{"date":"2026-08-21","current":-37.377771,"twenty":-100.037593,"median":-93.182213,"eighty":-78.667713,"marketCap":492414758},{"date":"2026-08-28","current":-32.980386,"twenty":-100.010268,"median":-92.058954,"eighty":-77.834554,"marketCap":434483610},{"date":"2026-09-04","current":-33.420125,"twenty":-99.791666,"median":-91.539453,"eighty":-77.271816,"marketCap":440276725},{"date":"2026-09-11","current":-31.95433,"twenty":-99.737016,"median":-90.992949,"eighty":-76.869844,"marketCap":420966342},{"date":"2026-09-18","current":-29.02274,"twenty":-99.573065,"median":-90.856323,"eighty":-75.773583,"marketCap":382345577},{"date":"2026-09-25","current":-19.055334,"twenty":-99.463764,"median":-90.173193,"eighty":-74.545771,"marketCap":251034975},{"date":"2026-10-02","current":-1.890875,"twenty":-99.463764,"median":-90.142937,"eighty":-73.449509,"marketCap":24910393},{"date":"2026-10-09","current":-1.273776,"twenty":-99.299813,"median":-89.626689,"eighty":-70.993884,"marketCap":16780722}],"updateTime":1791818263403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197981346","title":"华赢东方提交SEC文件：拟发行至多216万美元A类普通股及525万股预售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1197981346","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197981346?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 03:44","pubTimestamp":1790019862,"startTime":"0","endTime":"0","summary":"华赢东方近日向美国证券交易委员会提交了一份重要文件，披露了一项涉及至多216万美元A类普通股的发行计划。与此同时，该公司还计划将525万股A类普通股作为预售股份纳入此番发行安排中。从文件细节来看，华赢东方正试图通过多元化的股权工具，为其后续发展筹措资金、储备弹药。SEC文件同时强调了该发行计划的合规性与透明度，确保所有相关条款均严格遵循监管要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668963288","title":"1吉瓦全球算力布局！华赢集团AXG旗下AXG Digital邀请前摩根大通高管加盟加速AI基建扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668963288?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 17:42","pubTimestamp":1789638142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGIX","QTOC","CHAT","PGF","ARTY","AIPO","AXG","BK4127","VTHR","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157719083","title":"华赢东方旗下Alloyx HK与EvolveQ签署战略合作备忘录，共筑AI与量子计算驱动的下一代金融基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1157719083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157719083?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 04:07","pubTimestamp":1788379679,"startTime":"0","endTime":"0","summary":"华赢东方旗下Alloyx HK与EvolveQ正式签署战略合作备忘录，双方将携手探索人工智能与量子计算在下一代金融基础设施中的深度融合与应用。\n据悉，此次合作旨在通过整合前沿AI技术与量子计算能力，推动金融行业在数据处理、风险建模及交易执行等核心环节实现颠覆性升级。备忘录的签署标志着两家机构在技术协同与生态共建方面迈出关键一步，有望为全球金融市场带来更高效、更安全的底层架构支撑。\n量子计算与人工智能的交叉融合，正被视为重塑金融业未来格局的重要引擎。此次战略合作的达成，不仅彰显了双方对前沿技术趋势的敏锐洞察，更体现了其在构建智能化、超高速金融基础设施方面的坚定决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXG","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664926198","title":"华赢集团AXG与 EvolveQ 签署战略谅解备忘录，旨在整合人工智能和量子计算技术，构建下一代金融基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2664926198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664926198?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 16:10","pubTimestamp":1788336625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VUSE","AGIX","TARK","CQTM","QBTX","AIFD","KOMP","NJUL","QUA","ARTY","NBDS","LOUP","MFIG","WQTM","QMAR","QTUM","CHPX","NEWZ","QTOC","GK","GPIQ","CWC","QID","AIBU","NAPR","QPUX","QTUP","CPNQ","CRTC","PSQ","QSWN","AXG","XQTM","SQQQ","FWD","DQJN","QQQX","WPAI","OGIG","QDEC","TECY","PBOT","AIQU","AQGX","MVPS","QQA","LCLG","QLD","QQQ","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}