美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华赢东方

3.60

+0.08002.27%

盘后：3.630.0300+0.83%18:33 EST

成交量：115.23万

成交额：420.12万

市值：6.74亿

市盈率：-22.59

高：3.78

开：3.53

低：3.42

收：3.52

52周最高：5.09

52周最低：1.16

股本：1.87亿

流通股本：1.66亿

量比：0.80

换手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):-0.1593

每股收益(LYR):-0.5294

净资产收益率：-3.69%

总资产收益率：-3.49%

市净率：1.83

市盈率(LYR):-6.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华赢东方携手阿里巴巴淘宝闪购及杭州博森，通过区块链技术推动普惠碳减排

华赢集团AXG加速拓展韩国与日本合规数字资产市场

华赢集团AX Coin获得巴林首个稳定币发行人牌照原则性批准

华赢集团AXG与Bricopia启动生物资产数字化项目合作，领航“细胞金本位”时代

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":3.6,"timestamp":1770411600000,"preClose":3.52,"halted":0,"volume":1152305,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.6,"latestTime":"18:33 EST","volume":145014,"amount":544406.8701,"timestamp":1770420811180,"change":0.03,"changeRate":0.008333,"amplitude":0.177778},"delay":0,"changeRate":0.02272727272727275,"floatShares":166000000,"shares":187197585,"eps":-0.159337,"marketStatus":"休市中","change":0.08,"latestTime":"02-06 16:00:00 EST","open":3.53,"high":3.78,"low":3.42,"amount":4201219.911735,"amplitude":0.102273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.159337,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.52,"latestTime":"09:25 EST","volume":1263,"amount":4455.1300707,"timestamp":1770387900017,"change":0.01,"changeRate":0.002841,"amplitude":0.005682},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.6,"latestTime":"18:33 EST","volume":145014,"amount":544406.8701,"timestamp":1770420811180,"change":0.03,"changeRate":0.008333,"amplitude":0.177778},"volumeRatio":0.804748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXG\",,,,,undefined,":{"symbol":"AXG","floatShares":166000000,"roa":"-3.49%","roe":"-3.69%","lyrEps":-0.52941,"volumeRatio":0.804748,"shares":187197585,"dividePrice":0,"high":3.78,"amplitude":0.102273,"preClose":3.52,"low":3.42,"week52Low":1.16,"pbRate":"1.83","psRate":"88.02","week52High":5.09,"institutionHeld":0,"latestPrice":3.6,"eps":-0.159337,"divideRate":0,"volume":1152305,"delay":0,"ttmEps":-0.159337,"open":3.53,"prevYearClose":4.11,"prevWeekClose":2.84,"prevMonthClose":2.84,"prevQuarterClose":4.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXG\",params:#limit:5,,,undefined,":[{"date":"2026-01-09","symbol":"AXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767992400000,"name":null,"time":"盘后","dateTimestamp":1767934800000,"actualEps":null},{"market":"US","date":"2025-06-30","symbol":"AXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXG","date":"2026-02-05","current":-22.593622,"percent":0.379747,"low":-127.646558,"twenty":-93.620718,"median":-80.136703,"eighty":-76.255938,"high":-68.625959,"avg":-86.649612,"sd":14.224954,"marketCap":592842055},"quantilePoints":[{"date":"2025-10-17","current":-80.684834,"twenty":-79.28162,"median":-74.984275,"eighty":-71.914743,"marketCap":688887112},{"date":"2025-10-24","current":-75.642032,"twenty":-80.772535,"median":-77.505676,"eighty":-74.50192,"marketCap":645831668},{"date":"2025-10-31","current":-77.39605,"twenty":-82.000347,"median":-79.588573,"eighty":-75.510481,"marketCap":660807475},{"date":"2025-11-07","current":-74.545771,"twenty":-81.430292,"median":-78.273059,"eighty":-74.896574,"marketCap":636471789},{"date":"2025-11-14","current":-74.545771,"twenty":-81.430292,"median":-77.615302,"eighty":-74.545771,"marketCap":636471789},{"date":"2025-11-21","current":-77.834554,"twenty":-81.167189,"median":-78.711563,"eighty":-74.896574,"marketCap":664551426},{"date":"2025-11-28","current":-80.027077,"twenty":-80.860236,"median":-78.711563,"eighty":-75.378929,"marketCap":683271185},{"date":"2025-12-05","current":-78.492311,"twenty":-80.421731,"median":-78.492311,"eighty":-75.773583,"marketCap":670167354},{"date":"2025-12-12","current":-76.299789,"twenty":-80.114778,"median":-78.053807,"eighty":-74.808873,"marketCap":651447595},{"date":"2025-12-19","current":-93.182213,"twenty":-80.421731,"median":-78.273059,"eighty":-74.545771,"marketCap":795589736},{"date":"2025-12-26","current":-93.620718,"twenty":-81.25489,"median":-78.492311,"eighty":-74.721173,"marketCap":799333687},{"date":"2026-01-02","current":-90.112681,"twenty":-83.578964,"median":-78.930816,"eighty":-75.071976,"marketCap":769382074},{"date":"2026-01-09","current":-94.497727,"twenty":-88.884869,"median":-79.478947,"eighty":-75.46663,"marketCap":806821591},{"date":"2026-01-16","current":-126.013553,"twenty":-91.033541,"median":-79.588573,"eighty":-75.685882,"marketCap":871383719},{"date":"2026-01-23","current":-115.671188,"twenty":-93.182213,"median":-80.027077,"eighty":-75.861284,"marketCap":799866264},{"date":"2026-01-30","current":-93.081285,"twenty":-93.620718,"median":-80.136703,"eighty":-76.080536,"marketCap":643657088},{"date":"2026-02-05","current":-85.732763,"twenty":-93.620718,"median":-80.136703,"eighty":-76.255938,"marketCap":592842055}],"updateTime":1770441649363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163998647","title":"华赢东方携手阿里巴巴淘宝闪购及杭州博森，通过区块链技术推动普惠碳减排","url":"https://stock-news.laohu8.com/highlight/detail?id=1163998647","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163998647?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 05:31","pubTimestamp":1770413476,"startTime":"0","endTime":"0","summary":"华赢东方与阿里巴巴集团旗下的淘宝闪购平台以及杭州博森公司达成合作，共同致力于利用区块链技术推动普惠性碳减排进程。这一合作旨在通过技术创新，让更广泛的社会群体参与到碳减排行动中，为实现可持续发展目标贡献力量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","AXG"],"gpt_icon":0},{"id":"2608682368","title":"华赢集团AXG加速拓展韩国与日本合规数字资产市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2608682368","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608682368?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 15:57","pubTimestamp":1770105422,"startTime":"0","endTime":"0","summary":"华赢集团旗下AlloyX Group近期宣布，为进一步完善全球数字资产业务布局、强化区域市场渗透力，集团正同步推进韩国与日本两大东亚核心市场，全力抢占合规数字资产领域的发展先机。这一布局标志着AXG的全球化发展战略已迈入快速落地、深度耕耘的新阶段，未来将持续依托合规优势与技术实力，挖掘东亚数字资产市场的巨大潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31994584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AXG","BK4127"],"gpt_icon":0},{"id":"2606231762","title":"华赢集团AX Coin获得巴林首个稳定币发行人牌照原则性批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606231762?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 14:28","pubTimestamp":1769581691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4195","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","BK4211","LU1861220207.SGD","AXG","LU0106831901.USD","BK4023","LU1668664300.SGD"],"gpt_icon":0},{"id":"2606010392","title":"华赢集团AXG与Bricopia启动生物资产数字化项目合作，领航“细胞金本位”时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2606010392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606010392?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:47","pubTimestamp":1769503628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AXG","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AXG\",params:#limit:6,delay:false,,,undefined,":[]}}