美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国运通

294.46

-4.8500-1.62%

成交量：237.53万

成交额：6.95亿

市值：2,049.09亿

市盈率：20.70

高：294.90

开：293.41

低：288.34

收：299.31

数据加载中...

总览公司新闻公告

美国运通7月31日成交额为8.17亿美元

美国运通跌1.13% 股价跌破300美元大关

美国运通7月29日成交额为5.56亿美元

美国运通7月28日成交额为5.14亿美元

美国国会议员青睐的三只美股：收息+低估值

美股研究社

花旗将推出新型高端信用卡争夺高净值客户

花旗(C.US)推出高端信用卡与美国运通、摩根大通竞争

花旗推出高端信用卡，挑战美国运通与摩根大通

美国运通7月25日成交额为6.68亿美元

美国运通7月23日成交额为6.59亿美元

美国运通7月22日成交额为6.99亿美元

美国运通第二季度：尽管存在不确定性，但资产质量仍然令人惊叹

美股研究社

美国运通发行合计40亿美元债券，息票率4.351%、SOFR+81bps和4.918%

美国运通7月21日成交额为8.13亿美元

Bajaj Finance 董事长 Anup Saha 辞职；Rajeev Jain 重返岗位

BUZZ-券商观点：分析师权衡美国运通白金卡更新与短期利润压力

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

美股本周再创新高，受强劲财报推动

大类资产配置策略

美国运通2025财年Q2业绩会总结及问答精华：创纪录收入与稳定增长

业绩会速递

美国运通盘中异动早盘股价大跌3.02%报305.82美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AXP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"美国运通","latestPrice":294.46,"timestamp":1754078234690,"preClose":299.31,"halted":0,"volume":2375327,"delay":0,"floatShares":542657032,"shares":695882227,"eps":14.226875,"marketStatus":"交易中","change":-4.85,"latestTime":"08-01 15:57:15 EDT","open":293.41,"high":294.896,"low":288.34,"amount":694783955.11118,"amplitude":0.021904,"askPrice":294.55,"askSize":10,"bidPrice":294.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":14.226875,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":299.31,"dividendRate":0.010324,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":299.31,"latestTime":"09:29 EDT","volume":3324,"amount":984986.2944,"timestamp":1754054999459},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.31,"latestTime":"19:57 EDT","volume":194284,"amount":58149917.5126,"timestamp":1754006227416},"volumeRatio":1.042558,"impliedVol":0.298,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":542657032,"roa":"3.57%","roe":"32.81%","lyrEps":14.037921,"volumeRatio":1.042558,"shares":695882227,"dividePrice":3.04,"high":294.896,"amplitude":0.021904,"preClose":299.31,"low":288.34,"week52Low":220.43,"pbRate":"6.34","psRate":"3.23","week52High":329.14,"institutionHeld":0.7317,"latestPrice":294.46,"committee":0.904762,"eps":14.226875,"divideRate":0.010324,"volume":2375327,"delay":0,"ttmEps":14.226875,"open":293.41,"prevYearClose":296.79,"prevWeekClose":311.61,"prevMonthClose":299.31,"prevQuarterClose":318.98,"fiveDayClose":311.61,"twentyDayClose":328.13,"sixtyDayClose":275.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556485711","title":"美国运通7月31日成交额为8.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556485711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556485711?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:20","pubTimestamp":1754011200,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美国运通成交额为8.17亿美元，成交额较昨日减少14.41%，当日成交量为271.82万股。美国运通于2025年7月31日跌1.35%，报299.31美元，该股过去5个交易日跌2.9%，年初至今涨1.67%，过去60日涨7.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|8.17亿|-14.41%|271.82万|#|2025-07-30|9.54亿|71.48%|313.24万|#|2025-07-29|5.56亿|8.21%|179.64万|#|2025-07-28|5.14亿|-23.08%|165.38万|#|2025-07-25|6.68亿|-5.38%|214.97万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092002a6cc9e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092002a6cc9e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU0310799852.SGD","BK4166","IE0004445015.USD","LU0011850046.USD","BK4585","LU0266013472.USD","LU0942090050.USD","LU1917777945.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","LU2361045086.USD","LU2361044865.SGD","LU2552382058.USD","LU2552382215.SGD","LU1861217088.USD","IE00BJJMRY28.SGD","LU1861220207.SGD","LU0211328371.USD","IE0005OL40V9.USD","LU0094547139.USD","LU0980610538.SGD","IE00B7KXQ091.USD","BK4588","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","LU2461242641.AUD","IE00BN29S564.USD","LU1674673691.USD","LU2106854487.HKD","IE00B775H168.HKD","AXP","LU0648001328.SGD","BK4598","LU1674673428.USD","LU0868494617.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU2552382132.HKD","LU0868494708.USD","LU1267930490.SGD","LU1201861249.SGD","LU1778281490.HKD","LU0130102774.USD","LU0211327993.USD","BK4559","LU2360107671.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2556830810","title":"美国运通跌1.13% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830810?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:26","pubTimestamp":1753982769,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时26分，美国运通股票出现异动，股价大幅下跌1.13%。截至发稿，该股报299.97美元/股，成交量111.29万股，换手率0.16%，振幅1.25%。最近的财报数据显示，该股实现营业收入199.26亿美元，净利润28.67亿美元，每股收益4.09美元，毛利数据暂无，市盈率21.08倍。美国运通股票所在的信贷服务行业中，整体涨幅为0.93%。美国运通公司简介：美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012609a46dff41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012609a46dff41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU0310799852.SGD","BK4166","IE0004445015.USD","LU0011850046.USD","BK4585","LU0266013472.USD","LU0942090050.USD","LU1917777945.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","LU2361045086.USD","LU2361044865.SGD","LU2552382058.USD","LU2552382215.SGD","LU1861217088.USD","IE00BJJMRY28.SGD","LU1861220207.SGD","LU0211328371.USD","IE0005OL40V9.USD","LU0094547139.USD","LU0980610538.SGD","IE00B7KXQ091.USD","BK4588","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","LU2461242641.AUD","IE00BN29S564.USD","LU1674673691.USD","LU2106854487.HKD","IE00B775H168.HKD","AXP","LU0648001328.SGD","BK4598","LU1674673428.USD","LU0868494617.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU2552382132.HKD","LU0868494708.USD","LU1267930490.SGD","LU1201861249.SGD","LU1778281490.HKD","LU0130102774.USD","LU0211327993.USD","BK4559","LU2360107671.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2555091169","title":"美国运通7月29日成交额为5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:20","pubTimestamp":1753838455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美国运通成交额为5.56亿美元，成交额较昨日增加8.21%，当日成交量为179.64万股。美国运通于2025年7月29日跌0.71%，报308.54美元，该股过去5个交易日涨1.45%，年初至今涨4.81%，过去60日涨15.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.56亿|8.21%|179.64万|#|2025-07-28|5.14亿|-23.08%|165.38万|#|2025-07-25|6.68亿|-5.38%|214.97万|#|2025-07-24|7.06亿|7.28%|228.84万|#|2025-07-23|6.59亿|-5.77%|213.91万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092057a6c8a502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092057a6c8a502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","AXP","LU2361044949.HKD","IE0004445015.USD","IE00B4JS1V06.HKD","LU2106854487.HKD","BK4588","LU2360107671.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU1974910355.USD","LU0130102774.USD","IE0005OL40V9.USD","LU0211328371.USD","LU0942090050.USD","LU2361045086.USD","LU2552382058.USD","BK4598","IE00BJJMRY28.SGD","LU1267930490.SGD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","LU2552382215.SGD","LU0310799852.SGD","LU1861217088.USD","LU1674673428.USD","LU2023250504.SGD","LU2361044865.SGD","LU2552382132.HKD","LU0011850046.USD","LU0266013472.USD","LU0648001328.SGD","BK4559","BK4166","LU1778281490.HKD","LU1674673691.USD","BK4585","LU1861220207.SGD","LU2461242641.AUD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU0094547139.USD","LU0980610538.SGD","IE00B7KXQ091.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2555881080","title":"美国运通7月28日成交额为5.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:20","pubTimestamp":1753752022,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，美国运通成交额为5.14亿美元，成交额较昨日减少23.08%，当日成交量为165.38万股。美国运通于2025年7月28日跌0.28%，报310.74美元，该股过去5个交易日涨2.56%，年初至今涨5.55%，过去60日涨16.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.14亿|-23.08%|165.38万|#|2025-07-25|6.68亿|-5.38%|214.97万|#|2025-07-24|7.06亿|7.28%|228.84万|#|2025-07-23|6.59亿|-5.77%|213.91万|#|2025-07-22|6.99亿|-14.04%|229.61万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092033a4688c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729092033a4688c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0130102774.USD","IE00BN29S564.USD","LU1267930490.SGD","LU2361044949.HKD","BK4166","LU1778281490.HKD","IE00BFSS7M15.SGD","BK4598","IE00B775H168.HKD","LU0980610538.SGD","LU2552382215.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU2361045086.USD","LU2361044865.SGD","AXP","LU2360107671.USD","IE0005OL40V9.USD","LU2461242641.AUD","LU0094547139.USD","LU1861217088.USD","LU1674673691.USD","LU0211328371.USD","LU1974910355.USD","LU2552382132.HKD","LU1861220207.SGD","BK4559","LU1917777945.USD","LU2023250504.SGD","LU0868494708.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0648001328.SGD","LU2106854487.HKD","LU2552382058.USD","LU0266013472.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU0942090050.USD","BK4588","LU1674673428.USD","IE00B7KXQ091.USD","LU0211327993.USD","LU0310799852.SGD","BK4585"],"gpt_icon":0},{"id":"2555703635","title":"美国国会议员青睐的三只美股：收息+低估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703635","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 20:40","pubTimestamp":1753706400,"startTime":"0","endTime":"0","summary":"该公司将于9月12日派发每股0.50美元股息，除息日为8月29日。以目前股价计算，派息率达3.67%。目前股价较其75.17美元的内在价值低38%，而市场共识目标价约为65.95美元。公司将于10月1日派发每股1美元股息，持股至8月29日者方可享有派息资格。目前股价较其277.11美元的合理价值低40%。追踪美国国会议员持仓的ETF为我们提供了观察美国政界投资风向的独特视角。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-28/doc-infhztur5481268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GPN","FDN","ALL","USJW.SI","FIS","QID","PSQ","BK4512","TQQQ","NVD2.UK",".IXIC","MACW.SI","FIX","PM","AXP","SQQQ","NVDS.UK","3NVD.UK","III","NVDX","NVD3.UK","NVDY","MNQmain","EPS","NVDD","NVDS","CRM","TSYW.SI","CVX","T","NVIW.SI","USAW.SI","NVD","QLD","SNVD.UK","TSN","2NVD.UK","NVDU","NQmain"],"gpt_icon":1},{"id":"2554742378","title":"花旗将推出新型高端信用卡 争夺高净值客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2554742378","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554742378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:39","pubTimestamp":1753670387,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0267386448.USD","LU0266013472.USD","IE00BKDWB100.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","AXP","LU2417539215.USD","LU0211327993.USD","IE0034235295.USD","LU1201861249.SGD","LU1064131342.USD","LU1629891620.HKD","LU1670628061.USD","LU1674673691.USD","LU0106261372.USD","LU1914381329.SGD","LU2237443549.SGD","SG9999002224.SGD","IE00BJJMRY28.SGD","LU0310800965.SGD","IE00BFXG1179.USD","LU0417517546.SGD","LU2361044865.SGD","LU2592432038.USD","LU2462157665.USD","LU0052756011.USD","LU0323591593.USD","C","LU1974910355.USD","SG9999002232.USD","BK6520","IE00BN8TJ469.HKD","LU0072461881.USD","IE00BJTD4N35.SGD","LU1280957306.USD","LU2361045086.USD","LU1496350502.SGD","LU1496350171.SGD","IE0034235303.USD","LU1244550221.USD","LU0006306889.USD","BK4588","BK4504","LU0070302665.USD","LU0170899867.USD","LU0683600562.USD","LU2237443465.HKD","LU2357305700.SGD","BRD.SI","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2554746714","title":"花旗(C.US)推出高端信用卡 与美国运通、摩根大通竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 07:47","pubTimestamp":1753660067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKVL7J92.USD","LU2361044949.HKD","AXP","LU0345770993.USD","LU2430703178.SGD","IE00B1BXHZ80.USD","LU0011850046.USD","LU1670627923.USD","LU1861220207.SGD","IE00BBT3K403.USD","LU1032466523.USD","IE00BHPRN162.USD","LU2237443382.USD","LU0130517989.USD","LU0320765489.SGD","LU0942090050.USD","LU2505996681.GBP","IE00B4JS1V06.HKD","BK4516","LU1674673691.USD","LU1496350171.SGD","LU0648001328.SGD","BK4585","LU0820561818.USD","LU1988902786.USD","BK4533","LU0006306889.USD","LU1244550221.USD","LU2552382215.SGD","LU2756315664.SGD","LU2417539215.USD","IE00BN8TJ469.HKD","LU1668664300.SGD","IE00BLSP4452.SGD","LU0310800965.SGD","LU1917777945.USD","SG9999002232.USD","LU0208291251.USD","LU1201861249.SGD","LU2430703095.HKD","LU0477156953.USD","LU1363072403.SGD","IE00BJJMRY28.SGD","LU0094547139.USD","LU0868494617.USD","IE0034235295.USD","LU0267386448.USD","IE00BDRTCR15.USD","LU1280957306.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2554743986","title":"花旗推出高端信用卡，挑战美国运通与摩根大通","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743986","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 21:51","pubTimestamp":1753624318,"startTime":"0","endTime":"0","summary":"格隆汇7月27日｜花旗集团正式推出一款面向高净值客户的高端信用卡“Strata Elite”，旨在与摩根大通和美国运通等公司在高端市场中展开竞争。新卡年费为595美元，若充分利用其权益，持卡人可解锁价值近1500美元的福利。除美国运通与摩根大通外，花旗还面临Capital One等其他试图进入高端信用卡市场的竞争者。595美元的年费比摩根大通的Sapphire Reserve更便宜，该卡上月宣布将年费从550美元上调至795美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072721522194bd97c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072721522194bd97c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2746668461.USD","IE0034235303.USD","BK4585","LU2054465674.USD","IE00BLSP4452.SGD","LU0211326839.USD","LU1548497426.USD","LU0820562030.AUD","LU0943347566.SGD","JPM","LU0234572021.USD","LU2462157665.USD","AXP","LU0267386448.USD","IE00B3S45H60.SGD","LU1145028129.USD","LU1674673428.USD","LU2237443978.SGD","LU0211331839.USD","LU0211328371.USD","IE00BJJMRX11.SGD","BK4207","LU1988902786.USD","LU2237443895.HKD","LU0310800965.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU1629891620.HKD","SG9999002224.SGD","LU0052756011.USD","LU2417539215.USD","IE00B1BXHZ80.USD","BK4598","LU0256863811.USD","C","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0417517546.SGD","IE00B7KXQ091.USD","LU0251132253.USD","IE0034235295.USD","LU0106831901.USD","LU1363072403.SGD","LU2237443549.SGD","LU2237443622.USD","IE00BKDWB100.SGD","LU2430703095.HKD","LU2430703251.USD","LU0310799852.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2554971852","title":"美国运通7月25日成交额为6.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554971852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:21","pubTimestamp":1753492870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，美国运通成交额为6.68亿美元，成交额较昨日减少5.38%，当日成交量为214.97万股。美国运通于2025年7月25日涨1.09%，报311.61美元，该股过去5个交易日涨1.19%，年初至今涨5.85%，过去60日涨16.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6.68亿|-5.38%|214.97万|#|2025-07-24|7.06亿|7.28%|228.84万|#|2025-07-23|6.59亿|-5.77%|213.91万|#|2025-07-22|6.99亿|-14.04%|229.61万|#|2025-07-21|8.13亿|-51.64%|266.72万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092120a6c26d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092120a6c26d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4598","LU0648001328.SGD","LU1861220207.SGD","LU2552382215.SGD","LU2361044865.SGD","LU2106854487.HKD","LU1917777945.USD","LU0011850046.USD","LU2023250504.SGD","LU0211327993.USD","IE00B7KXQ091.USD","LU2360107671.USD","BK4588","LU0868494617.USD","BK4166","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU1267930490.SGD","LU2552382058.USD","LU0980610538.SGD","LU0094547139.USD","LU1778281490.HKD","LU0942090050.USD","LU0266013472.USD","LU2361044949.HKD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU2552382132.HKD","IE00B4JS1V06.HKD","LU1974910355.USD","IE00B775H168.HKD","LU1674673691.USD","LU2361045086.USD","BK4559","LU0130102774.USD","LU1674673428.USD","BK4585","IE00BFSS8Q28.SGD","LU0211328371.USD","AXP","LU2461242641.AUD","IE0004445015.USD","IE0005OL40V9.USD","LU0310799852.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2553822143","title":"美国运通7月23日成交额为6.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553822143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553822143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:19","pubTimestamp":1753319996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，美国运通成交额为6.59亿美元，成交额较昨日减少5.77%，当日成交量为213.91万股。美国运通于2025年7月23日涨1.49%，报308.66美元，该股过去5个交易日跌1.04%，年初至今涨4.85%，过去60日涨16.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.59亿|-5.77%|213.91万|#|2025-07-22|6.99亿|-14.04%|229.61万|#|2025-07-21|8.13亿|-51.64%|266.72万|#|2025-07-18|16.81亿|65.71%|548.11万|#|2025-07-17|10.14亿|11.62%|322.33万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091959a46012cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091959a46012cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211328371.USD","BK4598","IE00BFSS7M15.SGD","LU0094547139.USD","LU2361044865.SGD","IE00B4JS1V06.HKD","LU2461242641.AUD","IE00B7KXQ091.USD","LU1917777945.USD","LU0868494617.USD","LU1778281490.HKD","LU2552382215.SGD","LU2361045086.USD","LU1674673428.USD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU0980610538.SGD","IE00BN29S564.USD","LU1974910355.USD","LU0211327993.USD","BK4585","LU0868494708.USD","LU0130102774.USD","LU2552382132.HKD","LU2106854487.HKD","LU2023250504.SGD","LU0011850046.USD","LU1861217088.USD","LU0266013472.USD","IE00B775H168.HKD","LU1861220207.SGD","BK4559","LU0310799852.SGD","LU2360107671.USD","LU2361044949.HKD","BK4166","LU1267930490.SGD","IE00BFSS8Q28.SGD","IE00BSNM7G36.USD","LU1674673691.USD","IE00BJJMRX11.SGD","BK4588","IE0005OL40V9.USD","IE0004445015.USD","LU2552382058.USD","AXP","LU0942090050.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2553267875","title":"美国运通7月22日成交额为6.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:19","pubTimestamp":1753233579,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美国运通成交额为6.99亿美元，成交额较昨日减少14.04%，当日成交量为229.61万股。美国运通于2025年7月22日涨0.39%，报304.14美元，该股过去5个交易日跌2.1%，年初至今涨3.31%，过去60日涨14.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|6.99亿|-14.04%|229.61万|#|2025-07-21|8.13亿|-51.64%|266.72万|#|2025-07-18|16.81亿|65.71%|548.11万|#|2025-07-17|10.14亿|11.62%|322.33万|#|2025-07-16|9.09亿|-3.32%|292.19万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091941a45d8580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091941a45d8580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1201861249.SGD","LU0011850046.USD","LU2023250504.SGD","IE00BJJMRY28.SGD","LU2361045086.USD","LU1861217088.USD","IE0004445015.USD","LU1917777945.USD","BK4585","LU1674673428.USD","LU0980610538.SGD","LU0094547139.USD","IE00BN29S564.USD","LU2361044865.SGD","LU0648001328.SGD","LU2361044949.HKD","LU1778281490.HKD","LU0211328371.USD","LU0310799852.SGD","LU0130102774.USD","LU0868494617.USD","LU2106854487.HKD","LU1267930490.SGD","LU0868494708.USD","IE0005OL40V9.USD","BK4588","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU2461242641.AUD","LU2552382058.USD","IE00B775H168.HKD","LU1974910355.USD","IE00BFSS7M15.SGD","LU1861220207.SGD","LU2360107671.USD","LU2552382215.SGD","BK4598","IE00B7KXQ091.USD","LU1674673691.USD","IE00BFSS8Q28.SGD","BK4559","LU0211327993.USD","AXP","IE00B4JS1V06.HKD","BK4166","LU2552382132.HKD","LU0266013472.USD"],"gpt_icon":0},{"id":"2553252933","title":"美国运通第二季度：尽管存在不确定性，但资产质量仍然令人惊叹","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252933","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:14","pubTimestamp":1753186460,"startTime":"0","endTime":"0","summary":"作者丨Daniel Urbina编译 | 华尔街大事件最近，美国运通公布了强劲的第二季度业绩。尽管美国运通的全球影响力远不及Visa和万事达卡，但国际业务的高增长确实是个亮点。目前美国运通的市盈率为 21.37 倍，明显高于金融板块 13.75 倍的中位数。尽管美国运通的出色业绩表明其并无问题，且美国消费者的资产质量依然强劲，但关税效应可能需要更长时间才能真正体现在数据中。本季度表明，尽管存在担忧，但该公司表现优异，资产质量指标甚至有所改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232103a45cc60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232103a45cc60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","BK4559","LU1974910355.USD","LU1778281490.HKD","LU2361044949.HKD","LU0648001328.SGD","LU0211328371.USD","LU2552382215.SGD","LU0211327993.USD","LU0868494708.USD","BK4585","LU2023250504.SGD","IE0005OL40V9.USD","BK4588","LU1917777945.USD","LU2361045086.USD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU0094547139.USD","LU1861220207.SGD","LU2360107671.USD","AXP","LU0130102774.USD","LU0980610538.SGD","BK4166","IE00B775H168.HKD","IE00BN29S564.USD","LU0942090050.USD","LU2106854487.HKD","LU1201861249.SGD","BK4598","LU1674673691.USD","LU0868494617.USD","LU0011850046.USD","LU1267930490.SGD","LU2361044865.SGD","LU1674673428.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU0266013472.USD","LU1861217088.USD","IE00BJJMRY28.SGD","LU2552382058.USD","LU2552382132.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2553868242","title":"美国运通发行合计40亿美元债券，息票率4.351%、SOFR+81bps和4.918%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553868242","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553868242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:51","pubTimestamp":1753149060,"startTime":"0","endTime":"0","summary":"久期财经讯，美国运通公司 发行3只SEC、以美元计价的高级无抵押债券。条款如下：发行人：美国运通公司评级：A2/A-/A发行规则：SEC类型：高级无抵押债券币种：美元发行规模：15亿美元 | 7.5亿美元 | 17.5亿美元期限：4NC3 | 4NC3 | 8NC7息票率：4.351% | SOFR+81bps | 4.918%收益率：4.351% | - | 4.918%交割日：2025年7月25日到期日：2029年7月20日 | 2029年7月20日 | 2033年7月20日资金用途：用于一般公司用途其他条款：最小面额/增量为2000美元/1000美元ISIN：US025816EJ48 | US025816EL93 | US025816EK11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209541897afbc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209541897afbc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU2552382058.USD","BK4559","LU2360107671.USD","LU0648001328.SGD","SOFR","LU0130102774.USD","LU0094547139.USD","IE00BFSS7M15.SGD","LU1861220207.SGD","IE0005OL40V9.USD","LU0011850046.USD","LU1861217088.USD","LU2361044949.HKD","LU2361045086.USD","LU1674673428.USD","LU0310799852.SGD","LU0266013472.USD","LU2552382132.HKD","LU1917777945.USD","LU2106854487.HKD","IE00BN29S564.USD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU2552382215.SGD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0211327993.USD","BK4166","BK4588","LU1267930490.SGD","LU2023250504.SGD","IE00BJJMRY28.SGD","AXP","BK4598","LU1674673691.USD","IE00BSNM7G36.USD","BK4585","IE0004445015.USD","IE00B775H168.HKD","LU0980610538.SGD","LU1201861249.SGD","LU2461242641.AUD","LU1778281490.HKD","LU0942090050.USD","LU0211328371.USD","LU0868494708.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2553178400","title":"美国运通7月21日成交额为8.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553178400","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553178400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:19","pubTimestamp":1753147157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美国运通成交额为8.13亿美元，成交额较昨日减少51.64%，当日成交量为266.72万股。美国运通于2025年7月21日跌1.62%，报302.97美元，该股过去5个交易日跌5.59%，年初至今涨2.91%，过去60日涨16.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|8.13亿|-51.64%|266.72万|#|2025-07-18|16.81亿|65.71%|548.11万|#|2025-07-17|10.14亿|11.62%|322.33万|#|2025-07-16|9.09亿|-3.32%|292.19万|#|2025-07-15|9.40亿|55.19%|300.65万|美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091925a6b961f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091925a6b961f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0266013472.USD","LU2106854487.HKD","LU2023250504.SGD","LU1674673691.USD","LU0648001328.SGD","BK4559","LU1201861249.SGD","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU2461242641.AUD","LU2552382058.USD","LU0868494617.USD","LU1861217088.USD","IE0004445015.USD","AXP","LU0310799852.SGD","IE00B4JS1V06.HKD","LU1674673428.USD","BK4588","LU2361044949.HKD","LU2361045086.USD","IE00BFSS7M15.SGD","LU1778281490.HKD","LU0980610538.SGD","IE00B7KXQ091.USD","LU0211327993.USD","IE00BFSS8Q28.SGD","LU0211328371.USD","LU0868494708.USD","LU0942090050.USD","LU0130102774.USD","LU2552382132.HKD","IE0005OL40V9.USD","BK4585","BK4598","IE00B775H168.HKD","IE00BJJMRX11.SGD","BK4166","LU2552382215.SGD","LU0011850046.USD","LU1267930490.SGD","LU2360107671.USD","LU0094547139.USD","IE00BN29S564.USD","LU1974910355.USD","LU2361044865.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2553470690","title":"Bajaj Finance 董事长 Anup Saha 辞职；Rajeev Jain 重返岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470690","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:18","pubTimestamp":1753107488,"startTime":"0","endTime":"0","summary":"更新 2-Bajaj Finance 董事长 Anup Saha 辞职；Rajeev Jain 重返岗位全程改写路透班加罗尔7月21日 - 巴贾金融公司总经理阿努普-库马尔-萨哈在执掌公司近四个月后辞职，该公司周一表示，拉吉夫-贾因将重返岗位。这家非银行金融公司任命詹恩继续担任公司副董事长，任期到 2028 年 3 月 31 日结束。贾因从 2015 年至今年 3 月一直担任常务董事，之后被调任为副董事长。萨哈于 2017 年加入 Bajaj Finance，被任命为董事总经理，任期三年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","IE00B4JS1V06.HKD","LU0477156953.USD","BK4566","LU0106831901.USD","AIG","IE0005OL40V9.USD","LU0130102774.USD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0648001328.SGD","LU1668664300.SGD","LU2360107671.USD","LU0310799852.SGD","LU0162691827.USD","LU2361044865.SGD","LU2552382215.SGD","LU0072461881.USD","LU0130103400.USD","LU1201861249.SGD","LU0868494617.USD","LU1267930490.SGD","IE0004445015.USD","LU0011850046.USD","LU0211327993.USD","LU0942090050.USD","LU0980610538.SGD","LU1861220207.SGD","IE00BSNM7G36.USD","LU2361045086.USD","LU0648000940.SGD","AXP","LU2023250504.SGD","LU2552382058.USD","IE00B7SZLL34.SGD","LU0477156797.USD","LU2106854487.HKD","LU2361044949.HKD","IE00B19Z3581.USD","LU2065170008.USD","LU2552382132.HKD","LU0130518102.USD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU0094547139.USD","LU1201861165.SGD","LU1674673691.USD","LU0868494708.USD","BK4107","BK4559"],"gpt_icon":0},{"id":"2553472057","title":"BUZZ-券商观点：分析师权衡美国运通白金卡更新与短期利润压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472057","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:33","pubTimestamp":1753104801,"startTime":"0","endTime":"0","summary":"7月21日 - ** 美国运通AXP.N高层周五向担心争夺富裕客户的竞争加剧的 ，此前持卡人的弹性消费帮助该公司第二季度利润超过预期。** 美国运通还将在今年晚些时候推出针对美国消费者和企业的白金卡更新，这是该公司 \"有史以来在白金卡更新方面的最大投资\"。关注白金卡更新** 美国银行全球研究 称，投资者关注的是竞争及其对白金卡更新的影响；他们低估了运通的品牌和在服务高级会员方面的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU1861217088.USD","IE0004445015.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4559","LU0868494617.USD","LU0130102774.USD","LU1778281490.HKD","AXP","IE00BFSS7M15.SGD","LU2552382058.USD","LU2023250504.SGD","IE00BJJMRY28.SGD","LU0648001328.SGD","LU1674673428.USD","LU1674673691.USD","BK4585","LU2461242641.AUD","LU2106854487.HKD","BK4598","LU2552382215.SGD","LU2360107671.USD","IE00B775H168.HKD","IE0005OL40V9.USD","LU1917777945.USD","LU0980610538.SGD","BK4588","BK4166","LU0094547139.USD","LU1201861249.SGD","LU1861220207.SGD","LU0310799852.SGD","LU2361044949.HKD","LU2361044865.SGD","LU0942090050.USD","LU2361045086.USD","LU0211328371.USD","LU2552382132.HKD","IE00B4JS1V06.HKD","LU1974910355.USD","LU0211327993.USD","LU0266013472.USD","IE00BJJMRX11.SGD","LU0868494708.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU0353189680.USD","AXP","ORLY","AOTI.UK","BSVN","LU2108987350.USD","IBM","TCBI","LU0823421333.USD","USAW.SI","CHMG","IE00BFSS8Q28.SGD","WAL","CMA","BFC","LU1244550577.SGD","IE00BYQQ9H92.USD","MCB","SCHW","MMM","MAT","CVNA","MSCI","LU1046421795.USD","QXO","UAL","MCO","AGX","LU1074936037.SGD","SG9999015986.USD","LU1232071149.USD","USB","BK4201","AVAV","HAS","TSCO","XYZ","IVZ","BK4008","SPGI","VC","JCAP","IE00BD6J9T35.USD","BP","LU1674673428.USD"],"gpt_icon":1},{"id":"2552414988","title":"美股本周再创新高，受强劲财报推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414988","media":"大类资产配置策略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 20:39","pubTimestamp":1752928783,"startTime":"0","endTime":"0","summary":"企业财报和经济数据显示，美国仍在安然度过总统特朗普的贸易战，在此背景下，标普500指数和纳斯达克综合指数本周双双再创新高。10年期美国国债收益率本周小幅收高，报4.432%。美国油价下跌，基准原油期货本周收于每桶67.34美元，拖累了能源股。周五，尽管又有一批强劲的财报出炉，但美国股市走势震荡。标普500指数从周四的纪录高位小幅回落，而纳斯达克指数则微幅上涨，连续第五个交易日创下历史新高。下周，财报季将继续升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719204152a45557d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719204152a45557d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","AXP","TSLA","SCHW","IBKR"],"gpt_icon":0},{"id":"1102481121","title":"美国运通2025财年Q2业绩会总结及问答精华：创纪录收入与稳定增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1102481121","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102481121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:59","pubTimestamp":1752854386,"startTime":"0","endTime":"0","summary":"美国运通公司在2025年第二季度创下季度收入和卡会员消费的新纪录，同时保持新卡获取的稳定增长。管理层重申了2025年的全年业绩指导，预计全年收入增长8%-10%，每股收益在15美元至15.50美元之间。2025年第二季度收入达到179亿美元，同比增长9%。新卡获取量为310万张，其中美国消费者部门新增150万张。净卡费用创纪录，增长20%，自2019年以来保持17%的年均复合增长率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0},{"id":"2552459496","title":"美国运通盘中异动 早盘股价大跌3.02%报305.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459496?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:33","pubTimestamp":1752845602,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时33分，美国运通股票出现波动，股价急速下跌3.02%。截至发稿，该股报305.82美元/股，成交量30.1486万股，换手率0.04%，振幅1.35%。美国运通股票所在的信贷服务行业中，整体跌幅为0.55%。美国运通公司简介：美国运通是一家在全球约130个国家开展业务的金融机构，为消费者和企业提供收费卡和信用卡支付产品。消息层面，截至21时33分，《加皇资本市场维持美国运通买入评级，上调目标价至360美元》资讯为影响美国运通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821332297ab3158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821332297ab3158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1861217088.USD","LU0211328371.USD","IE0004445015.USD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU1674673691.USD","LU2361044949.HKD","LU2106854487.HKD","LU2552382132.HKD","LU0868494617.USD","BK4585","LU1267930490.SGD","LU0130102774.USD","LU2552382215.SGD","IE00BN29S564.USD","LU2361045086.USD","IE00BFSS8Q28.SGD","IE0005OL40V9.USD","LU1917777945.USD","LU0211327993.USD","LU2023250504.SGD","AXP","BK4598","LU0942090050.USD","LU1201861249.SGD","LU0094547139.USD","BK4166","IE00B7KXQ091.USD","LU1861220207.SGD","LU2361044865.SGD","LU1778281490.HKD","LU2360107671.USD","LU0648001328.SGD","LU0310799852.SGD","BK4559","LU0266013472.USD","LU0868494708.USD","LU2461242641.AUD","LU2552382058.USD","LU1974910355.USD","BK4588","IE00BJJMRY28.SGD","LU0980610538.SGD","IE00B4JS1V06.HKD","LU1674673428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"AXP","fiscalQuarterEnding":"2025/06","expectedEps":3.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":4.08},{"date":"2025-07-03","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0645,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-07-31","current":20.809938,"percent":0.770115,"low":12.851496,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"high":38.614308,"avg":19.443939,"sd":5.11197,"marketCap":211137626494},"quantilePoints":[{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965},{"date":"2025-06-13","current":20.316123,"twenty":15.526081,"median":18.062013,"eighty":21.082883,"marketCap":208768477371},{"date":"2025-06-20","current":20.209085,"twenty":15.559046,"median":18.110804,"eighty":21.085651,"marketCap":207668552845},{"date":"2025-06-27","current":21.231742,"twenty":15.614282,"median":18.135619,"eighty":21.108573,"marketCap":218177385895},{"date":"2025-07-03","current":22.370983,"twenty":15.635105,"median":18.160045,"eighty":21.18861,"marketCap":229884225913},{"date":"2025-07-11","current":22.173951,"twenty":15.676327,"median":18.194886,"eighty":21.291858,"marketCap":227859524078},{"date":"2025-07-18","current":21.499679,"twenty":15.717281,"median":18.226959,"eighty":21.394558,"marketCap":220930700154},{"date":"2025-07-25","current":21.141898,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":214505696472},{"date":"2025-07-31","current":20.809938,"twenty":15.729349,"median":18.23559,"eighty":21.394558,"marketCap":211137626494}],"updateTime":1754053693969}}}