新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

兴马

0.170

+0.0106.25%

成交量：25.05万

成交额：4.25万

市值：864.78万

市盈率：-5.26

高：0.170

开：0.169

低：0.165

收：0.160

52周最高：0.380

52周最低：0.015

股本：5,086.92万

流通股本：2,701.73万

量比：12.75

换手率：0.93%

股息：- -

股息率：- -

每股收益(TTM):-0.032

每股收益(LYR):-0.032

净资产收益率：-82.96%

总资产收益率：-11.09%

市净率：15.96

市盈率(LYR):-5.26

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AYV.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AYV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYV.SI\",,,,,undefined,":{"symbol":"AYV.SI","market":"SI","secType":"STK","nameCN":"兴马","latestPrice":0.17,"timestamp":1774516560000,"preClose":0.16,"halted":0,"volume":250500,"delay":15,"changeRate":0.06250000000000006,"nameEN":"Acma","floatShares":27017300,"shares":50869200,"eps":-0.032318,"marketStatus":"未开盘","change":0.01,"latestTime":"03-26 17:16:00 SGT 延时","open":0.169,"high":0.17,"low":0.165,"amount":42491.100000000006,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.032318,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774571400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.16,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"volumeRatio":12.754582408093649,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYV.SI\",,,,,undefined,":{"symbol":"AYV.SI","floatShares":27017300,"roa":"-11.09%","roe":"-82.96%","lyrEps":-0.032318,"volumeRatio":12.754582408093649,"shares":50869200,"dividePrice":0,"high":0.17,"amplitude":0.03125,"preClose":0.16,"low":0.165,"week52Low":0.015,"pbRate":"15.96","psRate":"1.09","week52High":0.38,"institutionHeld":0,"latestPrice":0.17,"eps":-0.032318,"divideRate":0,"volume":250500,"delay":15,"ttmEps":-0.032318,"open":0.169,"prevYearClose":0.065,"prevWeekClose":0.166,"prevMonthClose":0.245,"prevQuarterClose":0.065,"fiveDayClose":0.164,"twentyDayClose":0.225,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYV.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AYV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AYV.SI","date":"2026-03-25","current":-5.260226,"percent":0.06387,"low":-138.231515,"twenty":-1.532914,"median":-0.53039,"eighty":1.051982,"high":3.225401,"avg":-1.271771,"sd":5.676988,"marketCap":8139071},"quantilePoints":[{"date":"2021-04-01","current":-0.570679,"twenty":-0.865299,"median":-0.400255,"eighty":3.028958,"marketCap":3009760},{"date":"2021-04-09","current":-0.594792,"twenty":-0.865299,"median":-0.400624,"eighty":2.95684,"marketCap":3136933},{"date":"2021-04-15","current":-0.562641,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2967369},{"date":"2021-04-23","current":-0.530289,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2797805},{"date":"2021-04-30","current":-0.522254,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2755414},{"date":"2021-05-07","current":-0.482081,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2543459},{"date":"2021-05-14","current":-0.482081,"twenty":-0.865299,"median":-0.400624,"eighty":2.884722,"marketCap":2543459},{"date":"2021-05-21","current":-0.409769,"twenty":-0.865299,"median":-0.400624,"eighty":2.899146,"marketCap":2161940},{"date":"2021-05-28","current":-0.425838,"twenty":-0.865299,"median":-0.40044,"eighty":2.927993,"marketCap":2246722},{"date":"2021-06-04","current":-0.522254,"twenty":-0.865299,"median":-0.400255,"eighty":2.942416,"marketCap":2755414},{"date":"2021-06-10","current":-0.457977,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2416286},{"date":"2021-06-18","current":-0.457977,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2416286},{"date":"2021-06-25","current":-0.457977,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2416286},{"date":"2021-07-01","current":-0.409769,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2161940},{"date":"2021-07-09","current":-0.441908,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2331504},{"date":"2021-07-16","current":-0.441908,"twenty":-0.865299,"median":-0.400255,"eighty":2.95684,"marketCap":2331504},{"date":"2021-07-23","current":-0.385665,"twenty":-0.86703,"median":-0.400255,"eighty":2.95684,"marketCap":2034767},{"date":"2021-07-29","current":-0.522254,"twenty":-0.86876,"median":-0.400255,"eighty":2.95684,"marketCap":2755414},{"date":"2021-08-04","current":-0.385665,"twenty":-0.870491,"median":-0.39679,"eighty":2.95684,"marketCap":2034767},{"date":"2021-08-13","current":-0.409769,"twenty":-0.873952,"median":-0.390231,"eighty":2.95684,"marketCap":2161940},{"date":"2021-08-20","current":-0.417798,"twenty":-0.873952,"median":-0.388425,"eighty":2.95684,"marketCap":2289113},{"date":"2021-08-27","current":-0.417798,"twenty":-0.873952,"median":-0.386619,"eighty":2.95684,"marketCap":2289113},{"date":"2021-09-03","current":-0.417798,"twenty":-0.873952,"median":-0.386619,"eighty":2.971264,"marketCap":2289113},{"date":"2021-09-10","current":-0.363639,"twenty":-0.873952,"median":-0.385665,"eighty":2.971264,"marketCap":1992376},{"date":"2021-09-17","current":-0.340428,"twenty":-0.873952,"median":-0.383617,"eighty":2.985687,"marketCap":1865203},{"date":"2021-09-24","current":-0.324954,"twenty":-0.873952,"median":-0.380592,"eighty":2.985687,"marketCap":1780421},{"date":"2021-10-01","current":-0.324954,"twenty":-0.873952,"median":-0.378258,"eighty":2.985687,"marketCap":1780421},{"date":"2021-10-08","current":-0.324954,"twenty":-0.873952,"median":-0.37763,"eighty":3.000111,"marketCap":1780421},{"date":"2021-10-15","current":-0.324954,"twenty":-0.873952,"median":-0.377003,"eighty":3.014534,"marketCap":1780421},{"date":"2021-10-22","current":-0.324954,"twenty":-0.873952,"median":-0.376294,"eighty":3.014534,"marketCap":1780421},{"date":"2021-10-29","current":-0.324954,"twenty":-0.873952,"median":-0.375585,"eighty":3.014534,"marketCap":1780421},{"date":"2021-11-05","current":-0.332691,"twenty":-0.873952,"median":-0.375585,"eighty":3.028958,"marketCap":1822812},{"date":"2021-11-12","current":-0.317217,"twenty":-0.873952,"median":-0.371154,"eighty":3.028958,"marketCap":1738030},{"date":"2021-11-19","current":-0.30948,"twenty":-0.873952,"median":-0.370389,"eighty":3.028958,"marketCap":1695639},{"date":"2021-11-26","current":-0.317217,"twenty":-0.873952,"median":-0.366,"eighty":3.028958,"marketCap":1738030},{"date":"2021-12-03","current":-0.379113,"twenty":-0.873952,"median":-0.367781,"eighty":3.028958,"marketCap":2077158},{"date":"2021-12-10","current":-0.294006,"twenty":-0.873952,"median":-0.366,"eighty":3.028958,"marketCap":1610857},{"date":"2021-12-17","current":-0.301743,"twenty":-0.873952,"median":-0.366,"eighty":3.028958,"marketCap":1653248},{"date":"2021-12-24","current":-0.332691,"twenty":-0.873952,"median":-0.365392,"eighty":3.028958,"marketCap":1822812},{"date":"2021-12-31","current":-0.30948,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1695639},{"date":"2022-01-07","current":-0.30948,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1695639},{"date":"2022-01-14","current":-0.301743,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1653248},{"date":"2022-01-21","current":-0.294006,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1610857},{"date":"2022-01-28","current":-0.294006,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1610857},{"date":"2022-02-04","current":-0.263058,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1441293},{"date":"2022-02-11","current":-0.30948,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":1695639},{"date":"2022-02-18","current":-0.38685,"twenty":-0.873952,"median":-0.365215,"eighty":3.028958,"marketCap":2119549},{"date":"2022-02-25","current":-0.38685,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2119549},{"date":"2022-03-04","current":-0.569188,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1780421},{"date":"2022-03-11","current":-0.569188,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1780421},{"date":"2022-03-18","current":-0.813126,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2543459},{"date":"2022-03-25","current":-0.813126,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2543459},{"date":"2022-04-01","current":-0.894439,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2797805},{"date":"2022-04-08","current":-0.677605,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2119549},{"date":"2022-04-14","current":-0.623397,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1949985},{"date":"2022-04-22","current":-0.677389,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":2119549},{"date":"2022-04-29","current":-0.623198,"twenty":-0.873952,"median":-0.365569,"eighty":3.028958,"marketCap":1949985},{"date":"2022-05-06","current":-0.623198,"twenty":-0.877413,"median":-0.365392,"eighty":3.028958,"marketCap":1949985},{"date":"2022-05-13","current":-0.623198,"twenty":-0.877413,"median":-0.365392,"eighty":3.028958,"marketCap":1949985},{"date":"2022-05-20","current":-0.596102,"twenty":-0.879144,"median":-0.365215,"eighty":3.028958,"marketCap":1865203},{"date":"2022-05-27","current":-0.596102,"twenty":-0.879144,"median":-0.365569,"eighty":3.028958,"marketCap":1865203},{"date":"2022-06-03","current":-0.596102,"twenty":-0.879144,"median":-0.369562,"eighty":3.028958,"marketCap":1865203},{"date":"2022-06-10","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-06-17","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-06-24","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-07-01","current":-0.650293,"twenty":-0.882605,"median":-0.375585,"eighty":3.028958,"marketCap":2034767},{"date":"2022-07-08","current":-0.582554,"twenty":-0.882605,"median":-0.378258,"eighty":3.028958,"marketCap":1822812},{"date":"2022-07-15","current":-0.582554,"twenty":-0.882605,"median":-0.378686,"eighty":3.028958,"marketCap":1822812},{"date":"2022-07-22","current":-0.582554,"twenty":-0.882605,"median":-0.379113,"eighty":3.028958,"marketCap":1822812},{"date":"2022-07-29","current":-0.582554,"twenty":-0.882605,"median":-0.379113,"eighty":3.028958,"marketCap":1822812},{"date":"2022-08-05","current":-0.582554,"twenty":-0.882605,"median":-0.380592,"eighty":3.028958,"marketCap":1822812},{"date":"2022-08-19","current":-1.241262,"twenty":-0.882605,"median":-0.385665,"eighty":3.028958,"marketCap":2797805},{"date":"2022-08-30","current":-0.883929,"twenty":-0.882605,"median":-0.38685,"eighty":3.028958,"marketCap":1992376},{"date":"2022-09-12","current":-0.639438,"twenty":-0.882605,"median":-0.38685,"eighty":3.028958,"marketCap":1441293},{"date":"2022-09-23","current":-0.601824,"twenty":-0.882605,"median":-0.399997,"eighty":3.028958,"marketCap":1356511},{"date":"2022-09-30","current":-0.639438,"twenty":-0.882605,"median":-0.400624,"eighty":3.028958,"marketCap":1441293},{"date":"2022-10-07","current":-0.658245,"twenty":-0.882605,"median":-0.408693,"eighty":3.028958,"marketCap":1483684},{"date":"2022-10-14","current":-0.583017,"twenty":-0.882605,"median":-0.408693,"eighty":3.028958,"marketCap":1314120},{"date":"2022-10-21","current":-0.583017,"twenty":-0.882605,"median":-0.409769,"eighty":3.028958,"marketCap":1314120},{"date":"2022-10-28","current":-0.583017,"twenty":-0.882605,"median":-0.409769,"eighty":3.028958,"marketCap":1314120},{"date":"2022-11-04","current":-0.601824,"twenty":-0.882605,"median":-0.417798,"eighty":3.028958,"marketCap":1356511},{"date":"2022-11-11","current":-0.620631,"twenty":-0.882605,"median":-0.420655,"eighty":3.028958,"marketCap":1398902},{"date":"2022-11-18","current":-0.959157,"twenty":-0.882605,"median":-0.426084,"eighty":3.028958,"marketCap":2161940},{"date":"2022-11-25","current":-0.639438,"twenty":-0.882605,"median":-0.430432,"eighty":3.028958,"marketCap":1441293},{"date":"2022-12-02","current":-0.658245,"twenty":-0.882605,"median":-0.43067,"eighty":3.028958,"marketCap":1483684},{"date":"2022-12-09","current":-0.677052,"twenty":-0.882605,"median":-0.43067,"eighty":3.028958,"marketCap":1526075},{"date":"2022-12-16","current":-0.677052,"twenty":-0.882605,"median":-0.43067,"eighty":3.028958,"marketCap":1526075},{"date":"2022-12-23","current":-0.677052,"twenty":-0.882605,"median":-0.434779,"eighty":3.028958,"marketCap":1526075},{"date":"2022-12-30","current":-0.677052,"twenty":-0.882605,"median":-0.440686,"eighty":3.028958,"marketCap":1526075},{"date":"2023-01-06","current":-0.56421,"twenty":-0.882605,"median":-0.440686,"eighty":3.028958,"marketCap":1271729},{"date":"2023-01-13","current":-0.56421,"twenty":-0.882605,"median":-0.441908,"eighty":3.028958,"marketCap":1271729},{"date":"2023-01-20","current":-0.56421,"twenty":-0.882605,"median":-0.441908,"eighty":3.028958,"marketCap":1271729},{"date":"2023-01-27","current":-0.507789,"twenty":-0.882605,"median":-0.445694,"eighty":3.028958,"marketCap":1144556},{"date":"2023-02-03","current":-0.507789,"twenty":-0.882605,"median":-0.448746,"eighty":3.028958,"marketCap":1144556},{"date":"2023-02-10","current":-0.507789,"twenty":-0.882605,"median":-0.450702,"eighty":3.028958,"marketCap":1144556},{"date":"2023-02-17","current":-0.977964,"twenty":-0.882605,"median":-0.450702,"eighty":3.028958,"marketCap":2204331},{"date":"2023-02-24","current":-0.977964,"twenty":-0.882605,"median":-0.450702,"eighty":3.028958,"marketCap":2204331},{"date":"2023-03-03","current":-3.065829,"twenty":-0.882605,"median":-0.455709,"eighty":3.028958,"marketCap":2204331},{"date":"2023-03-07","current":-3.065829,"twenty":-3.065829,"median":-3.065829,"eighty":-3.065829,"marketCap":2204331},{"date":"2023-03-17","current":-1.414997,"twenty":-0.882605,"median":-0.455709,"eighty":3.028958,"marketCap":1017383},{"date":"2023-03-24","current":-1.532914,"twenty":-0.882605,"median":-0.457977,"eighty":3.028958,"marketCap":1102165},{"date":"2023-03-31","current":-1.532914,"twenty":-0.882605,"median":-0.457977,"eighty":3.028958,"marketCap":1102165},{"date":"2023-04-06","current":-1.532914,"twenty":-0.882605,"median":-0.460717,"eighty":3.028958,"marketCap":1102165},{"date":"2023-04-14","current":-1.532914,"twenty":-0.882605,"median":-0.460717,"eighty":3.028958,"marketCap":1102165},{"date":"2023-04-21","current":-1.65083,"twenty":-0.882605,"median":-0.460717,"eighty":3.028958,"marketCap":1186947},{"date":"2023-04-28","current":-2.240413,"twenty":-0.886031,"median":-0.475741,"eighty":2.95684,"marketCap":1610857},{"date":"2023-05-05","current":-2.417288,"twenty":-0.899911,"median":-0.482081,"eighty":2.780872,"marketCap":1738030},{"date":"2023-05-12","current":-2.888954,"twenty":-0.899911,"median":-0.507789,"eighty":2.711639,"marketCap":2077158},{"date":"2023-05-19","current":-2.712079,"twenty":-0.899911,"median":-0.507789,"eighty":-0.232617,"marketCap":1949985},{"date":"2023-05-26","current":-2.712079,"twenty":-0.899911,"median":-0.507789,"eighty":-0.294006,"marketCap":1949985},{"date":"2023-06-01","current":-2.594163,"twenty":-0.899911,"median":-0.522254,"eighty":-0.294006,"marketCap":1865203},{"date":"2023-06-09","current":-2.594163,"twenty":-0.908564,"median":-0.522254,"eighty":-0.297101,"marketCap":1865203},{"date":"2023-06-16","current":-2.653121,"twenty":-0.917217,"median":-0.530289,"eighty":-0.30948,"marketCap":1907594},{"date":"2023-06-23","current":-2.653121,"twenty":-0.92587,"median":-0.53049,"eighty":-0.30948,"marketCap":1907594},{"date":"2023-06-30","current":-2.594163,"twenty":-0.956994,"median":-0.53049,"eighty":-0.30948,"marketCap":1865203},{"date":"2023-07-06","current":-2.594163,"twenty":-0.974203,"median":-0.534509,"eighty":-0.30948,"marketCap":1865203},{"date":"2023-07-14","current":-2.476246,"twenty":-0.977964,"median":-0.546566,"eighty":-0.317217,"marketCap":1780421},{"date":"2023-07-21","current":-2.476246,"twenty":-1.003747,"median":-0.562641,"eighty":-0.317217,"marketCap":1780421},{"date":"2023-07-28","current":-2.535204,"twenty":-1.038359,"median":-0.56421,"eighty":-0.317217,"marketCap":1822812},{"date":"2023-08-04","current":-2.476246,"twenty":-1.038359,"median":-0.56421,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-08-11","current":-2.476246,"twenty":-1.124889,"median":-0.569188,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-08-18","current":-29.673683,"twenty":-1.142195,"median":-0.582554,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-08-23","current":-29.673683,"twenty":-1.142195,"median":-0.582554,"eighty":-0.324954,"marketCap":1780421},{"date":"2023-09-11","current":-21.902,"twenty":-1.142195,"median":-0.582554,"eighty":-0.324954,"marketCap":1314120},{"date":"2023-09-25","current":-21.902,"twenty":-1.142195,"median":-0.582554,"eighty":-0.332691,"marketCap":1314120},{"date":"2023-10-09","current":-21.902,"twenty":-1.147387,"median":-0.582554,"eighty":-0.340469,"marketCap":1314120},{"date":"2023-10-16","current":-21.195483,"twenty":-1.161231,"median":-0.583017,"eighty":-0.34053,"marketCap":1271729},{"date":"2023-10-30","current":-21.195483,"twenty":-1.176806,"median":-0.583017,"eighty":-0.350546,"marketCap":1271729},{"date":"2024-01-15","current":-20.488967,"twenty":-1.211418,"median":-0.596102,"eighty":-0.375585,"marketCap":1229338},{"date":"2024-01-22","current":-19.075933,"twenty":-1.258921,"median":-0.596102,"eighty":-0.375585,"marketCap":1144556},{"date":"2024-03-15","current":-0.412487,"twenty":-1.27372,"median":-0.623198,"eighty":-0.38685,"marketCap":1102165},{"date":"2024-03-22","current":-0.412487,"twenty":-1.27372,"median":-0.623198,"eighty":-0.38685,"marketCap":1102165},{"date":"2024-03-28","current":-0.333162,"twenty":-1.27372,"median":-0.623198,"eighty":-0.392109,"marketCap":890210},{"date":"2024-04-05","current":-0.349027,"twenty":-1.277181,"median":-0.623198,"eighty":-0.399997,"marketCap":932601},{"date":"2024-04-12","current":-0.333162,"twenty":-1.280642,"median":-0.623198,"eighty":-0.399997,"marketCap":890210},{"date":"2024-04-19","current":-0.349027,"twenty":-1.263336,"median":-0.623198,"eighty":-0.38685,"marketCap":932601},{"date":"2024-04-26","current":-0.349027,"twenty":-1.241262,"median":-0.620631,"eighty":-0.38685,"marketCap":932601},{"date":"2024-05-03","current":-0.349027,"twenty":-1.176806,"median":-0.601824,"eighty":-0.38685,"marketCap":932601},{"date":"2024-05-10","current":-0.349027,"twenty":-1.176806,"median":-0.598963,"eighty":-0.385665,"marketCap":932601},{"date":"2024-05-17","current":-0.317298,"twenty":-1.176806,"median":-0.596102,"eighty":-0.380592,"marketCap":847819},{"date":"2024-05-24","current":-0.317298,"twenty":-1.142195,"median":-0.596102,"eighty":-0.379113,"marketCap":847819},{"date":"2024-05-31","current":-0.317298,"twenty":-1.142195,"median":-0.594792,"eighty":-0.378258,"marketCap":847819},{"date":"2024-06-07","current":-0.317298,"twenty":-1.137003,"median":-0.586532,"eighty":-0.376812,"marketCap":847819},{"date":"2024-06-14","current":-0.317298,"twenty":-1.055665,"median":-0.583017,"eighty":-0.375585,"marketCap":847819},{"date":"2024-06-21","current":-0.317298,"twenty":-1.038359,"median":-0.583017,"eighty":-0.37458,"marketCap":847819},{"date":"2024-06-28","current":-0.921542,"twenty":-1.031437,"median":-0.583017,"eighty":-0.37458,"marketCap":847819},{"date":"2024-07-05","current":-0.96762,"twenty":-0.977964,"median":-0.583017,"eighty":-0.37458,"marketCap":890210},{"date":"2024-07-12","current":-0.921542,"twenty":-0.977964,"median":-0.583017,"eighty":-0.37458,"marketCap":847819},{"date":"2024-07-19","current":-0.875465,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":805428},{"date":"2024-07-26","current":-1.889163,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":1738030},{"date":"2024-08-02","current":-1.889163,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":1738030},{"date":"2024-08-08","current":-1.889163,"twenty":-0.96762,"median":-0.583017,"eighty":-0.37458,"marketCap":1738030},{"date":"2024-08-16","current":1.597454,"twenty":-0.96762,"median":-0.583017,"eighty":-0.371883,"marketCap":1738030},{"date":"2024-08-23","current":0.896132,"twenty":-0.959157,"median":-0.583017,"eighty":-0.365569,"marketCap":974992},{"date":"2024-08-30","current":0.896132,"twenty":-0.92587,"median":-0.582554,"eighty":-0.365215,"marketCap":974992},{"date":"2024-09-06","current":0.896132,"twenty":-0.921542,"median":-0.582554,"eighty":-0.365215,"marketCap":974992},{"date":"2024-09-13","current":0.896132,"twenty":-0.917217,"median":-0.582554,"eighty":-0.361177,"marketCap":974992},{"date":"2024-09-20","current":0.896132,"twenty":-0.915486,"median":-0.582554,"eighty":-0.350546,"marketCap":974992},{"date":"2024-09-27","current":0.974057,"twenty":-0.906833,"median":-0.582554,"eighty":-0.350546,"marketCap":1059774},{"date":"2024-10-04","current":1.519529,"twenty":-0.899911,"median":-0.569188,"eighty":-0.350546,"marketCap":1653248},{"date":"2024-10-11","current":1.519529,"twenty":-0.899911,"median":-0.56421,"eighty":-0.350546,"marketCap":1653248},{"date":"2024-10-18","current":1.168869,"twenty":-0.899911,"median":-0.56421,"eighty":-0.349027,"marketCap":1271729},{"date":"2024-10-25","current":1.168869,"twenty":-0.899911,"median":-0.562641,"eighty":-0.349027,"marketCap":1271729},{"date":"2024-11-01","current":1.168869,"twenty":-0.892337,"median":-0.546566,"eighty":-0.349027,"marketCap":1271729},{"date":"2024-11-08","current":1.051982,"twenty":-0.882605,"median":-0.538528,"eighty":-0.349027,"marketCap":1144556},{"date":"2024-11-15","current":0.974057,"twenty":-0.882605,"median":-0.53049,"eighty":-0.348337,"marketCap":1059774},{"date":"2024-11-22","current":0.974057,"twenty":-0.882605,"median":-0.53049,"eighty":-0.34053,"marketCap":1059774},{"date":"2024-11-29","current":2.02604,"twenty":-0.882605,"median":-0.530289,"eighty":-0.340448,"marketCap":2204331},{"date":"2024-12-06","current":0.85717,"twenty":-0.882605,"median":-0.522254,"eighty":-0.333634,"marketCap":932601},{"date":"2024-12-13","current":1.792266,"twenty":-0.882605,"median":-0.522254,"eighty":-0.333162,"marketCap":1949985},{"date":"2024-12-20","current":1.36368,"twenty":-0.882605,"median":-0.507789,"eighty":-0.333162,"marketCap":1483684},{"date":"2024-12-27","current":1.36368,"twenty":-0.882605,"median":-0.507789,"eighty":-0.332691,"marketCap":1483684},{"date":"2025-01-03","current":1.714341,"twenty":-0.882605,"median":-0.507789,"eighty":-0.332691,"marketCap":1865203},{"date":"2025-01-10","current":1.714341,"twenty":-0.882605,"median":-0.482081,"eighty":-0.324954,"marketCap":1865203},{"date":"2025-01-17","current":1.714341,"twenty":-0.882605,"median":-0.475741,"eighty":-0.324954,"marketCap":1865203},{"date":"2025-01-24","current":1.168869,"twenty":-0.882605,"median":-0.460717,"eighty":-0.324954,"marketCap":1271729},{"date":"2025-01-31","current":1.168869,"twenty":-0.882605,"median":-0.460717,"eighty":-0.324954,"marketCap":1271729},{"date":"2025-02-07","current":1.246793,"twenty":-0.882605,"median":-0.460717,"eighty":-0.324954,"marketCap":1356511},{"date":"2025-02-14","current":1.519529,"twenty":-0.875465,"median":-0.457977,"eighty":-0.324954,"marketCap":1653248},{"date":"2025-02-21","current":1.480567,"twenty":-0.875465,"median":-0.457977,"eighty":-0.317298,"marketCap":1610857},{"date":"2025-02-28","current":1.090944,"twenty":-0.873952,"median":-0.456843,"eighty":-0.317298,"marketCap":1186947},{"date":"2025-03-07","current":1.974734,"twenty":-0.865299,"median":-0.455709,"eighty":-0.317298,"marketCap":1271729},{"date":"2025-03-14","current":1.974734,"twenty":-0.856646,"median":-0.455709,"eighty":-0.317298,"marketCap":1271729},{"date":"2025-03-21","current":1.974734,"twenty":-0.856646,"median":-0.450702,"eighty":-0.317298,"marketCap":1271729},{"date":"2025-03-28","current":1.90891,"twenty":-0.856646,"median":-0.450702,"eighty":-0.317217,"marketCap":1229338},{"date":"2025-04-04","current":3.225401,"twenty":-0.851454,"median":-0.450702,"eighty":-0.317217,"marketCap":2077158},{"date":"2025-04-11","current":1.382314,"twenty":-0.847993,"median":-0.445694,"eighty":-0.317217,"marketCap":890210},{"date":"2025-04-17","current":1.053191,"twenty":-0.847993,"median":-0.441908,"eighty":-0.30948,"marketCap":678255},{"date":"2025-04-25","current":1.125857,"twenty":-0.818879,"median":-0.441908,"eighty":-0.30948,"marketCap":974992},{"date":"2025-05-02","current":1.125857,"twenty":-0.813126,"median":-0.441908,"eighty":-0.30948,"marketCap":974992},{"date":"2025-05-09","current":1.174807,"twenty":-0.79454,"median":-0.440686,"eighty":-0.30948,"marketCap":1017383},{"date":"2025-05-16","current":1.174807,"twenty":-0.772223,"median":-0.434779,"eighty":-0.307426,"marketCap":1017383},{"date":"2025-05-23","current":1.125857,"twenty":-0.677605,"median":-0.432169,"eighty":-0.294006,"marketCap":974992},{"date":"2025-05-30","current":1.174807,"twenty":-0.677389,"median":-0.43067,"eighty":-0.294006,"marketCap":1017383},{"date":"2025-06-06","current":1.174807,"twenty":-0.677052,"median":-0.43067,"eighty":-0.287816,"marketCap":1017383},{"date":"2025-06-13","current":2.300665,"twenty":-0.677052,"median":-0.43067,"eighty":0.007077,"marketCap":1992376},{"date":"2025-06-20","current":2.300665,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1992376},{"date":"2025-06-27","current":2.300665,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1992376},{"date":"2025-07-04","current":1.272708,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1102165},{"date":"2025-07-11","current":1.272708,"twenty":-0.677052,"median":-0.43067,"eighty":0.896132,"marketCap":1102165},{"date":"2025-07-18","current":1.321658,"twenty":-0.677052,"median":-0.43067,"eighty":0.935095,"marketCap":1144556},{"date":"2025-07-25","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":0.974057,"marketCap":1186947},{"date":"2025-08-01","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":0.974057,"marketCap":1186947},{"date":"2025-08-08","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":1.051982,"marketCap":1186947},{"date":"2025-08-15","current":1.370609,"twenty":-0.677052,"median":-0.43067,"eighty":1.083393,"marketCap":1186947},{"date":"2025-08-22","current":-1.248205,"twenty":-0.677389,"median":-0.43067,"eighty":1.083393,"marketCap":1102165},{"date":"2025-08-29","current":-1.152189,"twenty":-0.677605,"median":-0.43067,"eighty":1.083393,"marketCap":1017383},{"date":"2025-09-05","current":-1.152189,"twenty":-0.772223,"median":-0.43067,"eighty":1.083393,"marketCap":1017383},{"date":"2025-09-12","current":-1.152189,"twenty":-0.80848,"median":-0.43067,"eighty":1.083393,"marketCap":1017383},{"date":"2025-09-19","current":-1.200197,"twenty":-0.813126,"median":-0.43067,"eighty":1.083393,"marketCap":1059774},{"date":"2025-09-26","current":-1.248205,"twenty":-0.865874,"median":-0.43067,"eighty":1.083393,"marketCap":1102165},{"date":"2025-10-03","current":-1.248205,"twenty":-0.875465,"median":-0.43067,"eighty":1.083393,"marketCap":1102165},{"date":"2025-10-10","current":-1.536253,"twenty":-0.894439,"median":-0.43067,"eighty":1.083393,"marketCap":1356511},{"date":"2025-10-17","current":-1.536253,"twenty":-0.921542,"median":-0.43067,"eighty":1.083393,"marketCap":1356511},{"date":"2025-10-24","current":-1.968324,"twenty":-0.948344,"median":-0.43067,"eighty":1.090944,"marketCap":1738030},{"date":"2025-10-31","current":-1.872308,"twenty":-0.959157,"median":-0.43067,"eighty":1.090944,"marketCap":1653248},{"date":"2025-11-07","current":-1.872308,"twenty":-0.96762,"median":-0.43067,"eighty":1.090944,"marketCap":1653248},{"date":"2025-11-14","current":-1.536253,"twenty":-0.977964,"median":-0.43067,"eighty":1.090944,"marketCap":1356511},{"date":"2025-11-21","current":-1.152189,"twenty":-0.977964,"median":-0.43377,"eighty":1.090944,"marketCap":1017383},{"date":"2025-11-28","current":-1.152189,"twenty":-1.152189,"median":-0.441908,"eighty":1.090944,"marketCap":1017383},{"date":"2025-12-05","current":-1.152189,"twenty":-1.152189,"median":-0.441908,"eighty":1.090944,"marketCap":1017383},{"date":"2025-12-12","current":-1.152189,"twenty":-1.152189,"median":-0.453361,"eighty":1.090944,"marketCap":1017383},{"date":"2025-12-19","current":-1.392229,"twenty":-1.152189,"median":-0.457977,"eighty":1.068292,"marketCap":1229338},{"date":"2025-12-26","current":-1.488245,"twenty":-1.152189,"median":-0.457977,"eighty":1.068292,"marketCap":1314120},{"date":"2026-01-02","current":-5.904974,"twenty":-1.152189,"median":-0.457977,"eighty":1.068292,"marketCap":5214092},{"date":"2026-01-09","current":-6.193022,"twenty":-1.152189,"median":-0.482081,"eighty":1.052707,"marketCap":5468438},{"date":"2026-01-16","current":-12.097997,"twenty":-1.152189,"median":-0.482081,"eighty":1.052707,"marketCap":10682531},{"date":"2026-01-23","current":-13.250187,"twenty":-1.224836,"median":-0.507789,"eighty":1.052707,"marketCap":11699915},{"date":"2026-01-30","current":-13.250187,"twenty":-1.248205,"median":-0.507789,"eighty":1.052466,"marketCap":11699915},{"date":"2026-02-06","current":-12.962139,"twenty":-1.248205,"median":-0.507789,"eighty":1.051982,"marketCap":11445569},{"date":"2026-02-13","current":-13.250187,"twenty":-1.248205,"median":-0.522254,"eighty":1.051982,"marketCap":11699915},{"date":"2026-02-20","current":-11.521901,"twenty":-1.248205,"median":-0.522254,"eighty":1.051982,"marketCap":10173839},{"date":"2026-02-27","current":-14.11433,"twenty":-1.325018,"median":-0.530289,"eighty":1.051982,"marketCap":12462953},{"date":"2026-03-06","current":-7.42616,"twenty":-1.392229,"median":-0.530289,"eighty":1.051982,"marketCap":10173839},{"date":"2026-03-13","current":-6.683544,"twenty":-1.458946,"median":-0.530289,"eighty":1.051982,"marketCap":9156455},{"date":"2026-03-20","current":-6.163712,"twenty":-1.497179,"median":-0.53039,"eighty":1.051982,"marketCap":8444286},{"date":"2026-03-25","current":-5.940928,"twenty":-1.532914,"median":-0.53039,"eighty":1.051982,"marketCap":8139071}],"updateTime":1774562371623},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AYV.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}