美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Azitra Inc

0.2701

-0.0104-3.71%

盘后：0.2700-0.0001-0.04%19:52 EDT

成交量：46.48万

成交额：12.69万

市值：445.03万

市盈率：-0.11

高：0.2837

开：0.2700

低：0.2660

收：0.2805

数据加载中...

总览公司新闻公告

Azitra Inc盘中异动急速下跌5.17%

Azitra Inc盘中异动股价大跌5.08%

Azitra Inc盘中异动大幅上涨5.25%报0.299美元

Azitra Inc盘中异动股价大跌5.31%

Azitra Inc盘中异动早盘股价大跌5.29%

Azitra Inc盘中异动早盘股价大涨21.63%

Azitra Inc盘中异动早盘股价大跌8.15%报0.275美元

Azitra Inc盘中异动急速拉升5.26%报0.300美元

Azitra Inc盘中异动早盘股价大跌6.98%报0.296美元

Azitra Inc盘中异动股价大涨7.23%报0.313美元

Azitra Inc盘中异动早盘急速上涨6.34%

Azitra Inc盘中异动快速下跌5.93%

Azitra Inc盘中异动早盘股价大跌5.32%报0.278美元

Azitra Inc盘中异动早盘急速下挫5.94%报0.280美元

Azitra Inc盘中异动早盘股价大涨5.29%

Azitra Inc盘中异动早盘股价大跌6.17%报0.321美元

Azitra Inc盘中异动早盘股价大跌5.55%报0.312美元

Azitra Inc盘中异动急速跳水5.77%报0.336美元

Azitra Inc盘中异动早盘急速上涨5.10%

Azitra Inc盘中异动早盘快速上涨6.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.2701,"timestamp":1747425600000,"preClose":0.2805,"halted":0,"volume":464774,"hourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2701,"latestTime":"19:52 EDT","volume":22548,"amount":6235.8511,"timestamp":1747439566341},"delay":0,"floatShares":14858699,"shares":16476354,"eps":-2.369542,"marketStatus":"休市中","change":-0.0104,"latestTime":"05-16 16:00:00 EDT","open":0.27,"high":0.283659,"low":0.266,"amount":126940.715532,"amplitude":0.062955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.369542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1684382400000,"exchange":"AMEX","adjPreClose":0.2805,"preHourTrading":{"tag":"盘前","latestPrice":0.2857,"preClose":0.2805,"latestTime":"09:15 EDT","volume":13284,"amount":3622.167675,"timestamp":1747401341829},"postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2701,"latestTime":"19:52 EDT","volume":22548,"amount":6235.8511,"timestamp":1747439566341},"volumeRatio":0.6764686363391029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","floatShares":14858699,"roa":"-116.11%","roe":"-208.50%","lyrEps":-2.369542,"volumeRatio":0.6764686363391029,"shares":16476354,"dividePrice":0,"high":0.283659,"amplitude":0.062955,"preClose":0.2805,"low":0.266,"week52Low":0.2325,"pbRate":"1.01","psRate":"593.37","week52High":12,"institutionHeld":0,"latestPrice":0.2701,"eps":-2.369542,"divideRate":0,"volume":464774,"delay":0,"ttmEps":-2.369542,"open":0.27,"prevYearClose":0.4255,"prevWeekClose":0.295,"prevMonthClose":0.3232,"prevQuarterClose":0.303,"fiveDayClose":0.295,"twentyDayClose":0.285,"sixtyDayClose":0.409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535313678","title":"Azitra Inc盘中异动 急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402468,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时34分，Azitra Inc股票出现波动，股价急速下跌5.17%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，Inozyme Pharma, Inc.、Affimed N.V.、Pasithea Therapeutics Corp.涨幅较大，Polyrizon Ltd.、Affimed N.V.、Nucana Plc较为活跃，换手率分别为1187.18%、779.09%、650.32%，振幅较大的相关个股有Affimed N.V.、Pasithea Therapeutics Corp.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为60.28%、26.73%、22.50%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，专注于使用工程蛋白质和活体生物治疗产品开发精准皮肤病学疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213428a480f85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213428a480f85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2534206387","title":"Azitra Inc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:49","pubTimestamp":1747061372,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时49分，Azitra Inc股票出现异动，股价急速下跌5.08%。Azitra Inc股票所在的生物技术行业中，整体涨幅为2.83%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为580.45%、104.32%、65.15%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Fortrea Holdings Inc.，振幅分别为57.09%、55.67%、43.58%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，专注于使用工程蛋白质和活体生物治疗产品开发精准皮肤病学疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224932a47b8ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224932a47b8ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2534290159","title":"Azitra Inc盘中异动 大幅上涨5.25%报0.299美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:38","pubTimestamp":1746722292,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时38分，Azitra Inc股票出现异动，股价快速上涨5.25%。截至发稿，该股报0.299美元/股，成交量17.9612万股，换手率1.20%，振幅5.70%。Azitra Inc股票所在的生物技术行业中，整体跌幅为2.17%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，专注于使用工程蛋白质和活体生物治疗产品开发精准皮肤病学疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900381394f0b4e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900381394f0b4e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2531598610","title":"Azitra Inc盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531598610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531598610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时38分，Azitra Inc股票出现异动，股价大幅下跌5.31%。截至发稿，该股报0.291美元/股，成交量7.2237万股，换手率0.48%，振幅1.76%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.46%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213845a6ceea42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213845a6ceea42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2530281929","title":"Azitra Inc盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:03","pubTimestamp":1745849032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时03分，Azitra Inc股票出现波动，股价快速跳水5.29%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.79%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220352aa2c7d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220352aa2c7d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2530139205","title":"Azitra Inc盘中异动 早盘股价大涨21.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587895,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Azitra Inc股票出现波动，股价急速拉升21.63%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Azitra Inc、Geovax Labs, Inc.、Lixte Biotechnology Holdings, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为184.99%、41.02%、40.29%，振幅较大的相关个股有Azitra Inc、Polyrizon Ltd.、Acrivon Therapeutics, Inc.，振幅分别为10.56%、8.57%、8.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213135a6c81cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213135a6c81cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2529814755","title":"Azitra Inc盘中异动 早盘股价大跌8.15%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Azitra Inc股票出现波动，股价快速下跌8.15%。截至发稿，该股报0.275美元/股，成交量14.3271万股，换手率0.96%，振幅0.33%。Azitra Inc股票所在的生物技术行业中，整体涨幅为1.01%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213128a462897e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213128a462897e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2529806023","title":"Azitra Inc盘中异动 急速拉升5.26%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:23","pubTimestamp":1745252609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时23分，Azitra Inc股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.300美元/股，成交量12.0319万股，换手率0.80%，振幅5.61%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.16%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422002329a4614c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422002329a4614c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2528749391","title":"Azitra Inc盘中异动 早盘股价大跌6.98%报0.296美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:54","pubTimestamp":1744898078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时54分，Azitra Inc股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.296美元/股，成交量2.7235万股，换手率0.18%，振幅4.72%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.58%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215438aa2c7304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215438aa2c7304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2528927935","title":"Azitra Inc盘中异动 股价大涨7.23%报0.313美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:35","pubTimestamp":1744828505,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时35分，Azitra Inc股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.313美元/股，成交量18.9461万股，换手率1.26%，振幅8.39%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.39%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702350594d7bc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702350594d7bc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2527417355","title":"Azitra Inc盘中异动 早盘急速上涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Azitra Inc股票出现波动，股价急速上涨6.34%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.01%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214056a6bb4dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214056a6bb4dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2526989223","title":"Azitra Inc盘中异动 快速下跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526989223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526989223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:09","pubTimestamp":1744207794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时09分，Azitra Inc股票出现异动，股价急速下跌5.93%。Azitra Inc股票所在的生物技术行业中，整体跌幅为2.29%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220955aa2c650e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409220955aa2c650e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2524001072","title":"Azitra Inc盘中异动 早盘股价大跌5.32%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773947,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Azitra Inc股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.278美元/股，成交量3.8886万股，换手率0.26%，振幅3.61%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.40%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908aa2c5aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213908aa2c5aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2524264961","title":"Azitra Inc盘中异动 早盘急速下挫5.94%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Azitra Inc股票出现异动，股价急速跳水5.94%。截至发稿，该股报0.280美元/股，成交量2.3273万股，换手率0.16%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.16%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750aa2c5856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750aa2c5856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2519853267","title":"Azitra Inc盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:40","pubTimestamp":1741876844,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时40分，Azitra Inc股票出现波动，股价大幅拉升5.29%。截至发稿，该股报0.362美元/股，成交量6.7592万股，换手率0.45%，振幅3.55%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.05%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224044ab6416d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224044ab6416d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2517664601","title":"Azitra Inc盘中异动 早盘股价大跌6.17%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517664601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Azitra Inc股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.321美元/股，成交量5656股，换手率0.04%，振幅0.00%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.60%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223342989eb4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223342989eb4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2516727406","title":"Azitra Inc盘中异动 早盘股价大跌5.55%报0.312美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098962,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Azitra Inc股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.312美元/股，成交量13.5379万股，换手率0.90%，振幅6.97%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.17%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223602a25f060e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223602a25f060e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2516266815","title":"Azitra Inc盘中异动 急速跳水5.77%报0.336美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:15","pubTimestamp":1741032927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时15分，Azitra Inc股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.336美元/股，成交量58.4473万股，换手率3.90%，振幅9.52%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.03%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041528a25d9f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041528a25d9f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2514750253","title":"Azitra Inc盘中异动 早盘急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514750253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:27","pubTimestamp":1740756461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时27分，Azitra Inc股票出现波动，股价急速拉升5.10%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.38%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232741989686b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232741989686b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2514638690","title":"Azitra Inc盘中异动 早盘快速上涨6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时45分，Azitra Inc股票出现波动，股价大幅拉升6.81%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.84%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272245079632b3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272245079632b3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-01","symbol":"AZTR","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTR","date":"2025-05-16","current":-0.461576,"percent":0.69011,"low":-5.58964,"twenty":-1.413562,"median":-0.548728,"eighty":-0.404526,"high":-0.185344,"avg":-1.044061,"sd":1.11703,"marketCap":4201708},"quantilePoints":[{"date":"2023-06-16","current":-5.58964,"twenty":-5.58964,"median":-5.58964,"eighty":-5.58964,"marketCap":60432550},{"date":"2023-06-23","current":-5.399592,"twenty":-5.535979,"median":-5.477847,"eighty":-5.319101,"marketCap":58377843},{"date":"2023-06-30","current":-4.158692,"twenty":-5.495734,"median":-4.997138,"eighty":-4.683,"marketCap":44961817},{"date":"2023-07-07","current":-4.102796,"twenty":-5.446545,"median":-4.779142,"eighty":-4.362155,"marketCap":44357491},{"date":"2023-07-14","current":-4.516429,"twenty":-5.23861,"median":-4.527608,"eighty":-4.362155,"marketCap":48829500},{"date":"2023-07-21","current":-4.471712,"twenty":-4.912176,"median":-4.545495,"eighty":-4.476184,"marketCap":48346040},{"date":"2023-07-28","current":-4.046899,"twenty":-4.782496,"median":-4.527608,"eighty":-4.268249,"marketCap":43753166},{"date":"2023-08-04","current":-2.683027,"twenty":-4.767963,"median":-4.499884,"eighty":-4.151985,"marketCap":29007624},{"date":"2023-08-11","current":-3.040764,"twenty":-4.731474,"median":-4.477302,"eighty":-4.060314,"marketCap":32875307},{"date":"2023-08-18","current":-2.775015,"twenty":-4.690311,"median":-4.281664,"eighty":-3.058651,"marketCap":30002154},{"date":"2023-08-25","current":-1.902871,"twenty":-4.641637,"median":-4.231357,"eighty":-2.884254,"marketCap":25405050},{"date":"2023-09-01","current":-1.803197,"twenty":-4.5827,"median":-4.147513,"eighty":-2.714329,"marketCap":24074309},{"date":"2023-09-08","current":-1.902871,"twenty":-4.560878,"median":-4.102796,"eighty":-2.060538,"marketCap":25405050},{"date":"2023-09-15","current":-1.585817,"twenty":-4.544154,"median":-3.834493,"eighty":-1.953615,"marketCap":21172085},{"date":"2023-09-21","current":-1.61291,"twenty":-4.538788,"median":-3.091071,"eighty":-1.911933,"marketCap":21533804},{"date":"2023-09-29","current":-1.449807,"twenty":-4.516429,"median":-3.018406,"eighty":-1.812258,"marketCap":19356228},{"date":"2023-10-06","current":-1.359194,"twenty":-4.516429,"median":-2.884254,"eighty":-1.757891,"marketCap":18146464},{"date":"2023-10-13","current":-1.223274,"twenty":-4.499884,"median":-2.775015,"eighty":-1.61291,"marketCap":16331818},{"date":"2023-10-20","current":-1.631033,"twenty":-4.482891,"median":-2.442461,"eighty":-1.531358,"marketCap":21775757},{"date":"2023-10-27","current":-1.495113,"twenty":-4.482891,"median":-2.138465,"eighty":-1.509611,"marketCap":19961110},{"date":"2023-11-03","current":-1.40441,"twenty":-4.478419,"median":-1.984423,"eighty":-1.435308,"marketCap":18750136},{"date":"2023-11-10","current":-1.694462,"twenty":-4.458297,"median":-1.96177,"eighty":-1.420811,"marketCap":22622592},{"date":"2023-11-17","current":-1.465632,"twenty":-4.37557,"median":-1.920994,"eighty":-1.431684,"marketCap":18872323},{"date":"2023-11-24","current":-1.211965,"twenty":-4.277192,"median":-1.902871,"eighty":-1.413562,"marketCap":15605959},{"date":"2023-12-01","current":-0.977088,"twenty":-4.25707,"median":-1.832646,"eighty":-1.395439,"marketCap":12581548},{"date":"2023-12-08","current":-0.920718,"twenty":-4.241419,"median":-1.803197,"eighty":-1.359194,"marketCap":11855690},{"date":"2023-12-15","current":-1.343496,"twenty":-4.20341,"median":-1.74883,"eighty":-1.354152,"marketCap":17299629},{"date":"2023-12-22","current":-1.207362,"twenty":-4.156456,"median":-1.638553,"eighty":-1.313887,"marketCap":15546681},{"date":"2023-12-29","current":-0.995972,"twenty":-4.149749,"median":-1.634793,"eighty":-1.283368,"marketCap":12824711},{"date":"2024-01-05","current":-0.995878,"twenty":-4.143041,"median":-1.631033,"eighty":-1.233783,"marketCap":12823501},{"date":"2024-01-12","current":-0.972391,"twenty":-4.122919,"median":-1.585771,"eighty":-1.215761,"marketCap":12521060},{"date":"2024-01-19","current":-1.925991,"twenty":-4.098324,"median":-1.585771,"eighty":-1.213863,"marketCap":24800168},{"date":"2024-01-26","current":-1.249546,"twenty":-4.073729,"median":-1.531358,"eighty":-1.221818,"marketCap":16089865},{"date":"2024-02-02","current":-1.089829,"twenty":-3.961937,"median":-1.519884,"eighty":-1.211965,"marketCap":14033265},{"date":"2024-02-09","current":-0.967693,"twenty":-3.517002,"median":-1.493818,"eighty":-1.195054,"marketCap":12460572},{"date":"2024-02-16","current":-0.833723,"twenty":-3.094425,"median":-1.466781,"eighty":-1.167586,"marketCap":10735497},{"date":"2024-02-23","current":-0.571872,"twenty":-3.085481,"median":-1.465632,"eighty":-1.12741,"marketCap":7363748},{"date":"2024-03-01","current":-0.569638,"twenty":-3.040764,"median":-1.449807,"eighty":-1.080434,"marketCap":7334983},{"date":"2024-03-08","current":-0.5091,"twenty":-3.018406,"median":-1.436214,"eighty":-1.024064,"marketCap":6555462},{"date":"2024-03-15","current":-0.533896,"twenty":-2.973688,"median":-1.413562,"eighty":-0.986483,"marketCap":6874749},{"date":"2024-03-22","current":-0.577176,"twenty":-2.884254,"median":-1.406836,"eighty":-0.977088,"marketCap":6512729},{"date":"2024-03-28","current":-0.512081,"twenty":-2.884254,"median":-1.395439,"eighty":-0.95454,"marketCap":5778211},{"date":"2024-04-05","current":-0.602448,"twenty":-2.82165,"median":-1.381077,"eighty":-0.91696,"marketCap":6797895},{"date":"2024-04-12","current":-0.465876,"twenty":-2.781212,"median":-1.359194,"eighty":-0.858373,"marketCap":5256847},{"date":"2024-04-19","current":-0.484509,"twenty":-2.764029,"median":-1.359194,"eighty":-0.602141,"marketCap":5467092},{"date":"2024-04-26","current":-0.56186,"twenty":-2.698678,"median":-1.348194,"eighty":-0.592185,"marketCap":6339901},{"date":"2024-05-03","current":-0.561349,"twenty":-2.298121,"median":-1.33201,"eighty":-0.590246,"marketCap":6334140},{"date":"2024-05-10","current":-0.634358,"twenty":-2.100408,"median":-1.309357,"eighty":-0.590246,"marketCap":7157953},{"date":"2024-05-17","current":-0.485733,"twenty":-2.060538,"median":-1.287126,"eighty":-0.577789,"marketCap":5711960},{"date":"2024-05-24","current":-0.495041,"twenty":-1.998921,"median":-1.258941,"eighty":-0.571425,"marketCap":5821418},{"date":"2024-05-31","current":-0.477649,"twenty":-1.978986,"median":-1.23641,"eighty":-0.56671,"marketCap":5616905},{"date":"2024-06-07","current":-0.40441,"twenty":-1.975362,"median":-1.223274,"eighty":-0.560644,"marketCap":4755646},{"date":"2024-06-14","current":-0.355665,"twenty":-1.964488,"median":-1.211965,"eighty":-0.547207,"marketCap":4182434},{"date":"2024-06-21","current":-0.348806,"twenty":-1.948178,"median":-1.211965,"eighty":-0.531751,"marketCap":4101781},{"date":"2024-06-28","current":-0.323332,"twenty":-1.948178,"median":-1.207362,"eighty":-0.527437,"marketCap":3802212},{"date":"2024-07-05","current":-0.191876,"twenty":-1.946474,"median":-1.193175,"eighty":-0.519324,"marketCap":2256361},{"date":"2024-07-12","current":-0.262095,"twenty":-1.936747,"median":-1.171479,"eighty":-0.513791,"marketCap":3082094},{"date":"2024-07-15","current":-0.249847,"twenty":-1.933161,"median":-1.16499,"eighty":-0.513107,"marketCap":2938071},{"date":"2024-08-02","current":-0.505188,"twenty":-1.929576,"median":-1.160292,"eighty":-0.511877,"marketCap":5940751},{"date":"2024-08-09","current":-0.326677,"twenty":-1.921993,"median":-1.12741,"eighty":-0.508698,"marketCap":3841548},{"date":"2024-08-16","current":-0.508927,"twenty":-1.913745,"median":-1.094479,"eighty":-0.508559,"marketCap":5069899},{"date":"2024-08-23","current":-0.572533,"twenty":-1.904683,"median":-1.080434,"eighty":-0.504719,"marketCap":5703541},{"date":"2024-08-30","current":-0.491781,"twenty":-1.902871,"median":-1.028761,"eighty":-0.504719,"marketCap":4899098},{"date":"2024-09-06","current":-0.446316,"twenty":-1.872969,"median":-0.995925,"eighty":-0.498634,"marketCap":4446170},{"date":"2024-09-13","current":-0.447771,"twenty":-1.828568,"median":-0.986483,"eighty":-0.492929,"marketCap":4460665},{"date":"2024-09-20","current":-0.458486,"twenty":-1.806821,"median":-0.986483,"eighty":-0.488525,"marketCap":4567408},{"date":"2024-09-27","current":-0.425726,"twenty":-1.803197,"median":-0.972391,"eighty":-0.483591,"marketCap":4241056},{"date":"2024-10-04","current":-0.382709,"twenty":-1.797955,"median":-0.948903,"eighty":-0.474913,"marketCap":3812528},{"date":"2024-10-11","current":-0.380413,"twenty":-1.788828,"median":-0.939508,"eighty":-0.460002,"marketCap":3789652},{"date":"2024-10-18","current":-0.447829,"twenty":-1.768764,"median":-0.901928,"eighty":-0.454812,"marketCap":4461242},{"date":"2024-10-25","current":-0.421035,"twenty":-1.747017,"median":-0.864535,"eighty":-0.451467,"marketCap":4194330},{"date":"2024-10-31","current":-0.390568,"twenty":-1.721646,"median":-0.679541,"eighty":-0.447115,"marketCap":3890813},{"date":"2024-11-08","current":-0.387353,"twenty":-1.672098,"median":-0.649036,"eighty":-0.440762,"marketCap":3858784},{"date":"2024-11-15","current":-0.381043,"twenty":-1.638553,"median":-0.603725,"eighty":-0.431797,"marketCap":3440113},{"date":"2024-11-22","current":-0.397008,"twenty":-1.635545,"median":-0.600404,"eighty":-0.42943,"marketCap":3584246},{"date":"2024-11-29","current":-0.443466,"twenty":-1.631033,"median":-0.593224,"eighty":-0.428634,"marketCap":4003679},{"date":"2024-12-06","current":-0.406469,"twenty":-1.627408,"median":-0.591753,"eighty":-0.425604,"marketCap":3669658},{"date":"2024-12-13","current":-0.397684,"twenty":-1.607491,"median":-0.589174,"eighty":-0.420859,"marketCap":3590347},{"date":"2024-12-20","current":-0.333825,"twenty":-1.585799,"median":-0.580807,"eighty":-0.418884,"marketCap":3013817},{"date":"2024-12-27","current":-0.344383,"twenty":-1.585726,"median":-0.577176,"eighty":-0.415622,"marketCap":3109143},{"date":"2025-01-03","current":-0.375722,"twenty":-1.584421,"median":-0.573602,"eighty":-0.411894,"marketCap":3392069},{"date":"2025-01-10","current":-0.331628,"twenty":-1.552453,"median":-0.572533,"eighty":-0.405083,"marketCap":2993989},{"date":"2025-01-17","current":-0.227224,"twenty":-1.531358,"median":-0.570755,"eighty":-0.401631,"marketCap":2051409},{"date":"2025-01-24","current":-0.212948,"twenty":-1.527616,"median":-0.567057,"eighty":-0.398783,"marketCap":1922528},{"date":"2025-01-31","current":-0.213033,"twenty":-1.520308,"median":-0.56186,"eighty":-0.398223,"marketCap":1923291},{"date":"2025-02-07","current":-0.326307,"twenty":-1.508705,"median":-0.560468,"eighty":-0.394676,"marketCap":2945945},{"date":"2025-02-14","current":-0.697553,"twenty":-1.494595,"median":-0.56186,"eighty":-0.397008,"marketCap":6297608},{"date":"2025-02-21","current":-0.716832,"twenty":-1.48864,"median":-0.56671,"eighty":-0.397143,"marketCap":6471662},{"date":"2025-02-28","current":-0.586313,"twenty":-1.46747,"median":-0.568521,"eighty":-0.397761,"marketCap":5257753},{"date":"2025-03-07","current":-0.551234,"twenty":-1.465633,"median":-0.567404,"eighty":-0.398147,"marketCap":4943186},{"date":"2025-03-14","current":-0.579297,"twenty":-1.465632,"median":-0.571576,"eighty":-0.398458,"marketCap":5194839},{"date":"2025-03-21","current":-0.547893,"twenty":-1.462467,"median":-0.571872,"eighty":-0.398521,"marketCap":4913228},{"date":"2025-03-28","current":-0.546223,"twenty":-1.449807,"median":-0.568521,"eighty":-0.398697,"marketCap":4898248},{"date":"2025-04-04","current":-0.490264,"twenty":-1.449214,"median":-0.56671,"eighty":-0.39874,"marketCap":4396440},{"date":"2025-04-11","current":-0.467714,"twenty":-1.445623,"median":-0.562229,"eighty":-0.39905,"marketCap":4194219},{"date":"2025-04-17","current":-0.531189,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"marketCap":4763434},{"date":"2025-04-25","current":-0.511144,"twenty":-1.431684,"median":-0.559586,"eighty":-0.401232,"marketCap":4583682},{"date":"2025-05-02","current":-0.547893,"twenty":-1.431684,"median":-0.554496,"eighty":-0.401897,"marketCap":4913228},{"date":"2025-05-09","current":-0.497614,"twenty":-1.413562,"median":-0.551234,"eighty":-0.40441,"marketCap":4462349},{"date":"2025-05-16","current":-0.461576,"twenty":-1.413562,"median":-0.548728,"eighty":-0.404526,"marketCap":4201708}],"updateTime":1747493254571}}}