新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万隆科技

0.590

+0.21557.33%

成交量：74.16万

成交额：43.73万

市值：6,360.01万

市盈率：9.95

高：0.595

开：0.590

低：0.585

收：0.375

数据加载中...

总览公司新闻公告

公司资料

公司名字：

万隆科技

交易所：

- -

成立时间：

1993

员工人数：

- -

公司地址：

150, Ubi Avenue 4,No. 04-01,Ubi Biz-Hub,Singapore,Singapore

官网：

- -

邮编：

408825

电话：

传真：

65 6741 9295

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/B26.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B26.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","market":"SI","secType":"STK","nameCN":"万隆科技","latestPrice":0.59,"timestamp":1746158400029,"preClose":0.375,"halted":0,"volume":741600,"delay":15,"nameEN":"Ban Leong","floatShares":19367304,"shares":107796700,"eps":0.059313,"marketStatus":"午间休市","change":0.215,"latestTime":"05-02 12:00:00 SGT 延时","open":0.59,"high":0.595,"low":0.585,"amount":437308,"amplitude":0.026667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.059313,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.375,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":691.447798,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B26.SI\",,,,,undefined,":{"symbol":"B26.SI","floatShares":19367304,"roa":"3.32%","roe":"14.37%","lyrEps":0.065363,"volumeRatio":691.447798,"shares":107796700,"dividePrice":0.021,"high":0.595,"amplitude":0.026667,"preClose":0.375,"low":0.585,"week52Low":0.3092,"pbRate":"1.39","psRate":"0.31","week52High":0.595,"institutionHeld":0,"latestPrice":0.59,"eps":0.059313,"divideRate":0.035593,"volume":741600,"delay":15,"ttmEps":0.059313,"open":0.59,"prevYearClose":0.325,"prevWeekClose":0.37,"prevMonthClose":0.375,"prevQuarterClose":0.375,"fiveDayClose":0.37,"twentyDayClose":0.385,"sixtyDayClose":0.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22498608,"yearFounded":1993,"address":"150, Ubi Avenue 4,No. 04-01,Ubi Biz-Hub,Singapore,Singapore","zipCode":"408825","officePhone":"65 6512 9221","officeFax":"65 6741 9295"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"万隆科技","nameEN":"Ban Leong"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"B26.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B26.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"B26.SI","amount":0.005,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-09"},{"date":"2024-08-07","symbol":"B26.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"万隆科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-16"},{"date":"2023-11-28","symbol":"B26.SI","amount":0.006,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-29","defaultRemindTime":1701131400000,"name":"万隆科技","recordDate":"2023-12-08","payableDate":"2023-11-29","currency":"SGD","dateTimestamp":1701100800000,"payDate":"2023-12-08"},{"date":"2023-08-08","symbol":"B26.SI","amount":0.0175,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"万隆科技","recordDate":"2023-08-18","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-11-28","symbol":"B26.SI","amount":0.0075,"defaultRemindTime":1669595400000,"name":"万隆科技","recordDate":"2022-12-08","payableDate":"2022-11-29","currency":"SGD","type":"dividend","dateTimestamp":1669564800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B26.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-15","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.0125,"currency":"SGD"},{"executeDate":"2018-11-27","recordDate":"2018-11-29","paymentDate":"2018-12-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":"2019-08-15","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B26.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B26.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B26.SI","date":"2025-04-30","current":6.20338,"percent":0.6881,"low":4.349316,"twenty":5.048756,"median":5.573632,"eighty":6.595049,"high":10.364138,"avg":5.897937,"sd":1.099245,"marketCap":40423762},"quantilePoints":[{"date":"2020-05-08","current":5.03605,"twenty":6.958911,"median":10.184035,"eighty":23.774625,"marketCap":25063060},{"date":"2020-05-15","current":5.03605,"twenty":6.929916,"median":10.184035,"eighty":22.642563,"marketCap":25063060},{"date":"2020-05-22","current":4.349316,"twenty":6.813934,"median":10.184035,"eighty":22.642563,"marketCap":21645370},{"date":"2020-05-29","current":4.349316,"twenty":6.813934,"median":10.056252,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-05","current":4.349316,"twenty":6.813934,"median":10.056252,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-12","current":4.349316,"twenty":6.755943,"median":9.855127,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-19","current":4.349316,"twenty":6.668956,"median":9.814893,"eighty":22.642563,"marketCap":21645370},{"date":"2020-06-26","current":4.372207,"twenty":6.528841,"median":9.814893,"eighty":22.642563,"marketCap":21759293},{"date":"2020-07-03","current":4.395098,"twenty":6.465988,"median":9.792342,"eighty":22.529192,"marketCap":21873216},{"date":"2020-07-10","current":7.602605,"twenty":7.788035,"median":9.654002,"eighty":22.529192,"marketCap":23354215},{"date":"2020-07-17","current":4.807138,"twenty":6.071771,"median":9.618595,"eighty":22.529192,"marketCap":23923830},{"date":"2020-07-24","current":4.463771,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":22214985},{"date":"2020-07-30","current":5.264961,"twenty":5.722784,"median":9.618595,"eighty":22.529192,"marketCap":26202290},{"date":"2020-08-07","current":5.03605,"twenty":5.722784,"median":9.60859,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-14","current":8.769655,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":25063060},{"date":"2020-08-21","current":9.566896,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":27341520},{"date":"2020-08-28","current":10.159251,"twenty":5.722784,"median":9.596495,"eighty":22.529192,"marketCap":29034427},{"date":"2020-09-04","current":9.362447,"twenty":5.722784,"median":9.561648,"eighty":22.529192,"marketCap":26757217},{"date":"2020-09-11","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-18","current":9.163246,"twenty":5.722784,"median":9.452877,"eighty":22.529192,"marketCap":26187915},{"date":"2020-09-25","current":8.764844,"twenty":5.722784,"median":9.400648,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-02","current":8.764844,"twenty":5.722784,"median":9.362447,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-09","current":8.366442,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":23910705},{"date":"2020-10-16","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-23","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-10-30","current":8.764844,"twenty":5.722784,"median":9.251752,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-06","current":8.764844,"twenty":5.722784,"median":9.204801,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-13","current":5.922084,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":25049310},{"date":"2020-11-20","current":6.19127,"twenty":5.722784,"median":9.163246,"eighty":22.529192,"marketCap":26187915},{"date":"2020-11-27","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-04","current":6.460456,"twenty":5.722784,"median":9.016828,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-11","current":6.460456,"twenty":5.722784,"median":9.008954,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-18","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2020-12-24","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2020-12-30","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-01-08","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-15","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-22","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-01-29","current":6.460456,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27326520},{"date":"2021-02-05","current":6.595049,"twenty":5.722784,"median":8.849502,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-11","current":6.595049,"twenty":5.722784,"median":8.769655,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-19","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-02-26","current":6.595049,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":27895822},{"date":"2021-03-05","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-12","current":6.729641,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":28465125},{"date":"2021-03-18","current":6.864234,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29034427},{"date":"2021-03-26","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-01","current":6.998827,"twenty":5.722784,"median":8.764844,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-09","current":6.998827,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":29603730},{"date":"2021-04-15","current":7.268013,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30742335},{"date":"2021-04-23","current":7.13342,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":30173032},{"date":"2021-04-30","current":7.671791,"twenty":5.722784,"median":8.648377,"eighty":22.529192,"marketCap":32450242},{"date":"2021-05-06","current":7.806384,"twenty":5.722784,"median":8.636584,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-12","current":7.806384,"twenty":5.722784,"median":8.617261,"eighty":22.529192,"marketCap":33019545},{"date":"2021-05-21","current":7.402606,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":31311637},{"date":"2021-05-28","current":5.671445,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":39851175},{"date":"2021-06-04","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-06-08","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-06-18","current":5.995528,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":42128385},{"date":"2021-06-25","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-01","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-07","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43836292},{"date":"2021-07-16","current":6.157569,"twenty":5.722784,"median":8.447252,"eighty":22.529192,"marketCap":43266990},{"date":"2021-07-23","current":6.23859,"twenty":5.722784,"median":8.447252,"eighty":12.318992,"marketCap":43836292},{"date":"2021-07-30","current":5.752466,"twenty":5.722784,"median":8.447252,"eighty":11.759038,"marketCap":40420477},{"date":"2021-08-06","current":5.752466,"twenty":5.671445,"median":8.145564,"eighty":11.479061,"marketCap":40420477},{"date":"2021-08-13","current":5.590424,"twenty":5.664078,"median":8.045002,"eighty":11.479061,"marketCap":39281872},{"date":"2021-08-20","current":5.502654,"twenty":5.602945,"median":8.045002,"eighty":11.479061,"marketCap":38665140},{"date":"2021-08-27","current":5.583575,"twenty":5.568741,"median":7.843876,"eighty":11.479061,"marketCap":39233745},{"date":"2021-09-03","current":5.826339,"twenty":5.553907,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-10","current":5.826339,"twenty":5.539072,"median":7.843876,"eighty":11.479061,"marketCap":40939560},{"date":"2021-09-17","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-09-24","current":5.988182,"twenty":5.539072,"median":7.828775,"eighty":11.479061,"marketCap":42076770},{"date":"2021-10-01","current":6.069103,"twenty":5.539072,"median":7.806384,"eighty":11.479061,"marketCap":42645375},{"date":"2021-10-08","current":5.826339,"twenty":5.509404,"median":7.683798,"eighty":11.479061,"marketCap":40939560},{"date":"2021-10-15","current":6.150025,"twenty":5.509404,"median":7.637198,"eighty":11.199084,"marketCap":43213980},{"date":"2021-10-22","current":6.230946,"twenty":5.509404,"median":7.571478,"eighty":10.919107,"marketCap":43782585},{"date":"2021-10-29","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-05","current":5.988182,"twenty":5.509404,"median":7.53882,"eighty":10.919107,"marketCap":42076770},{"date":"2021-11-12","current":5.256767,"twenty":5.495628,"median":7.537198,"eighty":10.919107,"marketCap":44919795},{"date":"2021-11-19","current":5.190226,"twenty":5.493872,"median":7.537198,"eighty":10.919107,"marketCap":44351190},{"date":"2021-11-26","current":4.92406,"twenty":5.38921,"median":7.402606,"eighty":10.808113,"marketCap":42076770},{"date":"2021-12-03","current":4.92406,"twenty":5.379417,"median":7.268013,"eighty":10.184035,"marketCap":42076770},{"date":"2021-12-10","current":4.990602,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":42645375},{"date":"2021-12-17","current":5.057143,"twenty":5.379417,"median":7.248866,"eighty":10.184035,"marketCap":43213980},{"date":"2021-12-24","current":4.990602,"twenty":5.34706,"median":7.248866,"eighty":10.056252,"marketCap":42645375},{"date":"2021-12-31","current":5.123684,"twenty":5.264961,"median":7.248866,"eighty":10.056252,"marketCap":43782585},{"date":"2022-01-07","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.988188,"marketCap":43213980},{"date":"2022-01-14","current":5.057143,"twenty":5.264961,"median":7.248866,"eighty":9.84708,"marketCap":43213980},{"date":"2022-01-21","current":4.990602,"twenty":5.256767,"median":7.248866,"eighty":9.814893,"marketCap":42645375},{"date":"2022-01-28","current":4.92406,"twenty":5.234285,"median":7.248866,"eighty":9.792342,"marketCap":42076770},{"date":"2022-02-04","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.68167,"marketCap":43213980},{"date":"2022-02-11","current":5.057143,"twenty":5.234285,"median":7.103888,"eighty":9.654002,"marketCap":43213980},{"date":"2022-02-18","current":4.990602,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":42645375},{"date":"2022-02-25","current":5.123684,"twenty":5.234285,"median":6.998827,"eighty":9.618595,"marketCap":43782585},{"date":"2022-03-04","current":4.986125,"twenty":5.225473,"median":6.958911,"eighty":9.618595,"marketCap":42607125},{"date":"2022-03-11","current":5.048756,"twenty":5.150505,"median":6.958911,"eighty":9.605624,"marketCap":43142312},{"date":"2022-03-18","current":4.982325,"twenty":5.129599,"median":6.958911,"eighty":9.596495,"marketCap":42574650},{"date":"2022-03-25","current":5.248049,"twenty":5.129599,"median":6.958911,"eighty":9.572816,"marketCap":44845298},{"date":"2022-04-01","current":6.37018,"twenty":5.129599,"median":6.958911,"eighty":9.474631,"marketCap":54434064},{"date":"2022-04-08","current":5.640264,"twenty":5.129599,"median":6.958911,"eighty":9.452877,"marketCap":48196827},{"date":"2022-04-14","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.404978,"marketCap":47629806},{"date":"2022-04-22","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.400648,"marketCap":47629806},{"date":"2022-04-29","current":5.573908,"twenty":5.129599,"median":6.958911,"eighty":9.362447,"marketCap":47629806},{"date":"2022-05-06","current":5.70662,"twenty":5.129599,"median":6.958911,"eighty":9.251752,"marketCap":48763849},{"date":"2022-05-13","current":5.507552,"twenty":5.129599,"median":6.864234,"eighty":9.251752,"marketCap":47062784},{"date":"2022-05-20","current":5.839332,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":49897892},{"date":"2022-05-27","current":5.573908,"twenty":5.129599,"median":6.813934,"eighty":9.251752,"marketCap":47629806},{"date":"2022-06-03","current":5.524115,"twenty":5.129599,"median":6.813934,"eighty":9.204801,"marketCap":49897892},{"date":"2022-06-10","current":5.649663,"twenty":5.129599,"median":6.813934,"eighty":9.163246,"marketCap":51031935},{"date":"2022-06-17","current":5.586889,"twenty":5.129599,"median":6.729641,"eighty":9.050627,"marketCap":50464913},{"date":"2022-06-24","current":5.775211,"twenty":5.129599,"median":6.729641,"eighty":9.016828,"marketCap":52165978},{"date":"2022-07-01","current":5.712437,"twenty":5.129599,"median":6.668956,"eighty":9.016828,"marketCap":51598956},{"date":"2022-07-08","current":5.649663,"twenty":5.129599,"median":6.668956,"eighty":9.008954,"marketCap":51031935},{"date":"2022-07-15","current":5.649663,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51031935},{"date":"2022-07-22","current":5.636257,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":50910840},{"date":"2022-07-29","current":5.698882,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":51476516},{"date":"2022-08-05","current":5.824132,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":52607868},{"date":"2022-08-19","current":5.260507,"twenty":5.129599,"median":6.595049,"eighty":8.849502,"marketCap":47516784},{"date":"2022-09-12","current":5.323132,"twenty":5.129599,"median":6.523979,"eighty":8.764844,"marketCap":48082460},{"date":"2022-09-23","current":5.197882,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46951108},{"date":"2022-09-30","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-07","current":5.135257,"twenty":5.129599,"median":6.460456,"eighty":8.764844,"marketCap":46385432},{"date":"2022-10-14","current":4.947381,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":44688404},{"date":"2022-10-21","current":5.010006,"twenty":5.123684,"median":6.460456,"eighty":8.764844,"marketCap":45254080},{"date":"2022-10-28","current":4.759506,"twenty":5.057143,"median":6.460456,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-04","current":4.884756,"twenty":5.057143,"median":6.379002,"eighty":8.648377,"marketCap":44122728},{"date":"2022-11-11","current":4.759506,"twenty":5.057143,"median":6.37018,"eighty":8.648377,"marketCap":42991376},{"date":"2022-11-18","current":5.166368,"twenty":5.057143,"median":6.31961,"eighty":8.648377,"marketCap":38927454},{"date":"2022-11-25","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.624792,"marketCap":39491620},{"date":"2022-12-02","current":5.241243,"twenty":5.057143,"median":6.23859,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-09","current":5.166368,"twenty":5.057143,"median":6.230946,"eighty":8.617261,"marketCap":38927454},{"date":"2022-12-16","current":5.316117,"twenty":5.057143,"median":6.19127,"eighty":8.617261,"marketCap":40055786},{"date":"2022-12-23","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2022-12-30","current":5.241243,"twenty":5.057143,"median":6.157569,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-06","current":5.241243,"twenty":5.057143,"median":6.150025,"eighty":8.617261,"marketCap":39491620},{"date":"2023-01-13","current":5.241243,"twenty":5.057143,"median":6.076548,"eighty":8.447252,"marketCap":39491620},{"date":"2023-01-20","current":5.316117,"twenty":5.057143,"median":6.071771,"eighty":8.447252,"marketCap":40055786},{"date":"2023-01-27","current":5.316117,"twenty":5.057143,"median":6.069103,"eighty":8.447252,"marketCap":40055786},{"date":"2023-02-03","current":5.615617,"twenty":5.057143,"median":5.991855,"eighty":8.447252,"marketCap":42312450},{"date":"2023-02-10","current":5.016618,"twenty":5.057143,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-17","current":5.016618,"twenty":5.051837,"median":5.988182,"eighty":8.447252,"marketCap":37799122},{"date":"2023-02-24","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.10929,"marketCap":46261612},{"date":"2023-03-03","current":6.139741,"twenty":5.048756,"median":5.988182,"eighty":8.045002,"marketCap":46261612},{"date":"2023-03-10","current":6.139741,"twenty":6.139741,"median":6.139741,"eighty":6.139741,"marketCap":46261612},{"date":"2023-03-17","current":5.765367,"twenty":5.048756,"median":5.922084,"eighty":7.828775,"marketCap":43440782},{"date":"2023-03-24","current":5.690492,"twenty":5.048756,"median":5.922084,"eighty":7.806384,"marketCap":42876616},{"date":"2023-03-31","current":5.241243,"twenty":5.048756,"median":5.840242,"eighty":7.683798,"marketCap":39491620},{"date":"2023-04-06","current":5.316117,"twenty":5.048756,"median":5.838658,"eighty":7.683798,"marketCap":40055786},{"date":"2023-04-14","current":5.224994,"twenty":5.048756,"median":5.826339,"eighty":7.571478,"marketCap":39369190},{"date":"2023-04-21","current":5.448922,"twenty":5.048756,"median":5.826339,"eighty":7.53882,"marketCap":41056441},{"date":"2023-04-28","current":5.374279,"twenty":5.048756,"median":5.775211,"eighty":7.53882,"marketCap":40494024},{"date":"2023-05-05","current":5.374279,"twenty":5.048756,"median":5.774093,"eighty":7.537198,"marketCap":40494024},{"date":"2023-05-12","current":5.598208,"twenty":5.048756,"median":5.761507,"eighty":7.514933,"marketCap":42181275},{"date":"2023-05-19","current":5.499557,"twenty":5.048756,"median":5.752466,"eighty":7.402606,"marketCap":41437965},{"date":"2023-05-26","current":5.499557,"twenty":5.048756,"median":5.722784,"eighty":7.268013,"marketCap":41437965},{"date":"2023-06-01","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-09","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-16","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-06-23","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-06-30","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":42557910},{"date":"2023-07-07","current":7.508761,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":44237827},{"date":"2023-07-14","current":7.12857,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41997937},{"date":"2023-07-21","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-07-28","current":7.413713,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43677855},{"date":"2023-08-04","current":7.318666,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":43117882},{"date":"2023-08-11","current":7.033523,"twenty":5.048756,"median":5.722784,"eighty":7.248866,"marketCap":41437965},{"date":"2023-08-18","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.238767,"marketCap":40318020},{"date":"2023-08-23","current":6.843428,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":40318020},{"date":"2023-09-11","current":7.223618,"twenty":5.048756,"median":5.722784,"eighty":7.223618,"marketCap":42557910},{"date":"2023-09-25","current":7.223618,"twenty":5.03605,"median":5.722784,"eighty":7.12857,"marketCap":42557910},{"date":"2023-10-09","current":6.843428,"twenty":5.03605,"median":5.722784,"eighty":7.103888,"marketCap":40318020},{"date":"2023-10-16","current":6.843428,"twenty":5.03605,"median":5.712437,"eighty":7.033523,"marketCap":40318020},{"date":"2023-10-30","current":6.558285,"twenty":5.03605,"median":5.712437,"eighty":7.019645,"marketCap":38638102},{"date":"2023-11-27","current":7.511501,"twenty":5.03605,"median":5.690492,"eighty":6.958911,"marketCap":42821432},{"date":"2024-01-15","current":6.46912,"twenty":5.033823,"median":5.640264,"eighty":6.966894,"marketCap":36879044},{"date":"2024-01-22","current":6.46912,"twenty":5.024914,"median":5.640264,"eighty":6.998827,"marketCap":36879044},{"date":"2024-03-15","current":6.372566,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":36328611},{"date":"2024-03-22","current":6.565674,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37429478},{"date":"2024-03-28","current":6.518081,"twenty":5.024914,"median":5.578741,"eighty":6.958911,"marketCap":37158158},{"date":"2024-04-05","current":6.488922,"twenty":5.024914,"median":5.573908,"eighty":6.958911,"marketCap":36991932},{"date":"2024-04-12","current":6.75029,"twenty":5.024914,"median":5.573908,"eighty":6.938475,"marketCap":38481929},{"date":"2024-04-19","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.864234,"marketCap":36855932},{"date":"2024-04-26","current":6.560141,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":37397931},{"date":"2024-05-03","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.843428,"marketCap":36855932},{"date":"2024-05-10","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.820757,"marketCap":36855932},{"date":"2024-05-17","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-24","current":6.465066,"twenty":5.024914,"median":5.573908,"eighty":6.729641,"marketCap":36855932},{"date":"2024-05-31","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.662228,"marketCap":39023928},{"date":"2024-06-07","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-14","current":5.344366,"twenty":5.024914,"median":5.573908,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-21","current":5.344366,"twenty":5.024914,"median":5.540742,"eighty":6.595049,"marketCap":39023928},{"date":"2024-06-28","current":5.270139,"twenty":5.024914,"median":5.513773,"eighty":6.595049,"marketCap":38481929},{"date":"2024-07-05","current":5.11533,"twenty":5.024914,"median":5.502751,"eighty":6.595049,"marketCap":37351528},{"date":"2024-07-12","current":5.041194,"twenty":5.024914,"median":5.499557,"eighty":6.595049,"marketCap":36810202},{"date":"2024-07-19","current":5.189465,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37892855},{"date":"2024-07-26","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-02","current":5.11533,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-08-08","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-16","current":4.967059,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":36268875},{"date":"2024-08-23","current":4.892924,"twenty":5.024914,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-08-30","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-09-06","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-09-13","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-20","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-09-27","current":5.11533,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":37351528},{"date":"2024-10-04","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-10-11","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-18","current":5.041194,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":36810202},{"date":"2024-10-25","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-01","current":4.892924,"twenty":5.016618,"median":5.493872,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-08","current":4.818789,"twenty":5.010006,"median":5.493872,"eighty":6.595049,"marketCap":35186222},{"date":"2024-11-15","current":5.482705,"twenty":5.010006,"median":5.482705,"eighty":6.595049,"marketCap":35727549},{"date":"2024-11-22","current":5.458975,"twenty":5.010006,"median":5.465867,"eighty":6.595049,"marketCap":35572911},{"date":"2024-11-29","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-06","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2024-12-13","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-20","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2024-12-27","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-03","current":5.376263,"twenty":5.010006,"median":5.448922,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-10","current":5.458975,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35572911},{"date":"2025-01-17","current":5.376263,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":35033927},{"date":"2025-01-24","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-01-31","current":5.293551,"twenty":5.010006,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-07","current":5.293551,"twenty":5.015296,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-14","current":5.293551,"twenty":5.016618,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-21","current":5.293551,"twenty":5.032164,"median":5.458975,"eighty":6.595049,"marketCap":34494944},{"date":"2025-02-28","current":5.872533,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38267828},{"date":"2025-03-07","current":5.955245,"twenty":5.03605,"median":5.458975,"eighty":6.595049,"marketCap":38806812},{"date":"2025-03-14","current":6.286092,"twenty":5.041194,"median":5.458975,"eighty":6.595049,"marketCap":40962746},{"date":"2025-03-21","current":6.20338,"twenty":5.041194,"median":5.458975,"eighty":6.595049,"marketCap":40423762},{"date":"2025-03-28","current":6.20338,"twenty":5.041194,"median":5.465867,"eighty":6.595049,"marketCap":40423762},{"date":"2025-04-04","current":6.20338,"twenty":5.041194,"median":5.499557,"eighty":6.595049,"marketCap":40423762},{"date":"2025-04-11","current":5.872533,"twenty":5.041194,"median":5.505152,"eighty":6.595049,"marketCap":38267828},{"date":"2025-04-17","current":5.872533,"twenty":5.044952,"median":5.511589,"eighty":6.595049,"marketCap":38267828},{"date":"2025-04-25","current":6.120668,"twenty":5.048756,"median":5.540742,"eighty":6.595049,"marketCap":39884779},{"date":"2025-04-30","current":6.20338,"twenty":5.048756,"median":5.573632,"eighty":6.595049,"marketCap":40423762}],"updateTime":1746159145944}}}