美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国银行ADR

15.05

+0.01000.07%

成交量：5.62万

成交额：84.53万

市值：1,939.72亿

市盈率：5.82

高：15.09

开：15.04

低：15.00

收：15.04

52周最高：15.60

52周最低：12.69

股本：128.88亿

流通股本：128.88亿

量比：0.74

换手率：0.00%

股息：0.84

股息率：5.55%

每股收益(TTM):2.58

每股收益(LYR):2.58

净资产收益率：8.34%

总资产收益率：0.71%

市净率：0.45

市盈率(LYR):5.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

真金白银补贴开启！银行纷纷发布中小微企业贷款贴息细则

国有六大行密集强化黄金投资业务风险管控

中国银行发布关于代理个人上金所业务调整白银延期合约业务参数的公告

每日经济新闻

中国银行：调整白银延期合约业务参数保证金比例由48.26%调整为50.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BACHY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BACHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACHY\",,,,,undefined,":{"symbol":"BACHY","market":"US","secType":"STK","nameCN":"中国银行ADR","latestPrice":15.05,"timestamp":1770843599230,"preClose":15.04,"halted":0,"volume":56249,"delay":15,"changeRate":0.0006648936170213806,"floatShares":12888496472,"shares":12888496472,"eps":2.584686,"marketStatus":"盘后交易","change":0.01,"latestTime":"02-11 15:59:59 EST 延时","open":15.04,"high":15.09,"low":14.995,"amount":845293.1606000004,"amplitude":0.006316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.584686,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":25,"exchange":"PINK LIMITED","adjPreClose":15.04,"volumeRatio":0.739317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BACHY\",,,,,undefined,":{"symbol":"BACHY","floatShares":12888496472,"roa":"0.71%","roe":"8.34%","lyrEps":2.577534,"volumeRatio":0.739317,"shares":12888496472,"dividePrice":0.835891,"high":15.09,"amplitude":0.006316,"preClose":15.04,"low":14.995,"week52Low":12.69,"pbRate":"0.45","psRate":"2.43","week52High":15.6,"institutionHeld":0,"latestPrice":15.05,"eps":2.584686,"divideRate":0.055541,"volume":56249,"delay":15,"ttmEps":2.584686,"open":15.04,"prevYearClose":14.28,"prevWeekClose":15.02,"prevMonthClose":14.86,"prevQuarterClose":14.28,"fiveDayClose":14.72,"twentyDayClose":14.3,"sixtyDayClose":15.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BACHY\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"BACHY","amount":0.384129,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"中国银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2026-02-09"},{"date":"2025-04-23","symbol":"BACHY","amount":0.418145,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"中国银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-09"},{"date":"2025-01-14","symbol":"BACHY","amount":0.414516,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"中国银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-03-06"},{"market":"US","date":"2024-08-29","symbol":"BACHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-09","symbol":"BACHY","amount":0.81448,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-09","name":"中国银行ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-07-09","currency":"USD","dateTimestamp":1720497600000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BACHY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-08-04","value":0.55027,"currency":"USD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-24","value":0.55748,"currency":"USD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-07-15","value":0.624288,"currency":"USD"},{"executeDate":"2022-07-06","recordDate":"2022-07-07","paymentDate":"2022-08-25","value":0.868738,"currency":"USD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-08-21","value":0.84366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BACHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.5882,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1757826000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BACHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610933241","title":"真金白银补贴开启！银行纷纷发布中小微企业贷款贴息细则","url":"https://stock-news.laohu8.com/highlight/detail?id=2610933241","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610933241?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 18:09","pubTimestamp":1770804540,"startTime":"0","endTime":"0","summary":"\n                                                中小微企业迎来政策“大礼包”。                                                [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/02/11/5685703259323444425.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/02/11/5685703259323444425.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770801589129878.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770801589129878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["CICHY","01288","ACGBY","601939","BK4588","601288","03988","01658","601658","BK4547","00939","BK4585","601988","BK4535","BACHY"],"gpt_icon":0},{"id":"2608726815","title":"国有六大行密集强化黄金投资业务风险管控","url":"https://stock-news.laohu8.com/highlight/detail?id=2608726815","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608726815?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:37","pubTimestamp":1770050220,"startTime":"0","endTime":"0","summary":"　　今年以来黄金价格一度持续走强，但近期波动显著加剧。在此背景下，工商银行、农业银行、中国银行、建设银行、交通银行、邮储银行等国有大行相继出手调整黄金相关业务，通过提高业务门槛、增设风险测评要求、发布投资提示等方式，进一步强化风险管控，引导投资者理性参与。　　此次国有大行对黄金相关业务的调整覆盖起存门槛、交易限额、风险测评等多个关键环节，且调整举措落地时间高度集中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hyyj/2026-02-03/doc-inhknavv0687572.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2026-02-03/doc-inhknavv0687572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601658","BK4550","01398","01658","BCMXY","BK4585","BACHY","03988","03328","CICHY","ACGBY","601328","601939","00939","601398","601288","BK4588","601988","01288","BK4570","BK4504","IDCBY"],"gpt_icon":1},{"id":"2608868659","title":"中国银行发布关于代理个人上金所业务调整白银延期合约业务参数的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868659","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 18:50","pubTimestamp":1770029408,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月2日，中国银行发布关于代理个人上金所业务调整白银延期合约业务参数的公告。若2026年2月2日（星期一）白银延期合约出现单边市情况，则自收盘清算时起，上金所白银延期合约保证金比例从20%调整为26%，我行白银延期合约客户保证金比例由50.80%调整为66.04%，上金所下一交易日（2月2日20:00）起涨跌幅度限制从19%调整为25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602023638834939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602023638834939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","BK0278","SG9999006597.SGD","03988","LU1522347837.USD","LU1224444064.USD","LU1515016050.SGD","IE00BWDBJ730.SGD","BK1560","BK1521","BK0028","BK0012","LU1282651121.HKD","BACHY","LU0293314216.USD","BK0183","LU0588546209.SGD","LU1048588211.SGD","LU0307460666.USD","LU1051768304.USD","LU1497734951.SGD","LU0651947912.USD","LU1634259557.SGD","LU0651946864.USD","BK0188","LU1282651048.USD","LU1634259391.SGD","03143","SG9999001093.SGD","LU1497733631.SGD","LU2097828474.EUR","LU2097828557.USD","BK4588","LU2097828805.USD","LU2097828631.EUR","BK4547","BK0015","LU1497733557.USD","LU2097828714.EUR","BK1231","IE00B19Z5X02.USD","601988","IE00BQJZWZ67.USD","LU0072462343.USD","BK4585","LU1051769294.HKD"],"gpt_icon":0},{"id":"2607086976","title":"中国银行：调整白银延期合约业务参数 保证金比例由48.26%调整为50.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607086976","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607086976?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 19:12","pubTimestamp":1769685120,"startTime":"0","endTime":"0","summary":"人民财讯1月29日电，中国银行公告，为保护投资者权益，防范市场风险，根据上海黄金交易所（简称“上金所”）发布的《关于调整白银延期合约保证金水平和涨跌停板的通知》，中国银行将对代理个人上金所业务项下白银延期合约的交易保证金比例、涨跌幅度限制进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635468551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601988","LU0651947912.USD","LU1497733557.USD","LU1282651121.HKD","03988","BK0015","BK1521","LU0293314216.USD","LU0651946864.USD","LU1282651048.USD","LU1497733631.SGD","BK0188","LU2097828805.USD","IE00BQJZWZ67.USD","LU0348805143.USD","BK0012","IE00BWDBJ730.SGD","LU2097828474.EUR","LU0072462343.USD","LU1224444064.USD","03143","BK0028","LU1515016050.SGD","LU2097828557.USD","BK4547","IE00B19Z5X02.USD","LU2097828631.EUR","LU1048588211.SGD","LU1634259391.SGD","LU1634259557.SGD","BK0278","BK1560","LU1522347837.USD","SG9999006597.SGD","BK4588","LU0307460666.USD","LU1051769294.HKD","BACHY","LU2097828714.EUR","LU1497734951.SGD","SG9999001093.SGD","BK0183","LU0588546209.SGD","BK4585","LU1051768304.USD","BK1231"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BACHY\",params:#limit:6,delay:false,,,undefined,":[]}}