美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CBL International Limited

0.3934

+0.01173.07%

盘前：0.3800-0.0134-3.41%07:25 EDT

成交量：6.36万

成交额：2.42万

市值：1,081.86万

市盈率：-3.64

高：0.4100

开：0.3806

低：0.3700

收：0.3817

52周最高：1.03

52周最低：0.2765

股本：2,750.03万

流通股本：514.54万

量比：0.19

换手率：1.24%

股息：- -

股息率：- -

每股收益(TTM):-0.1080

每股收益(LYR):-0.1080

净资产收益率：-14.02%

总资产收益率：-2.10%

市净率：0.54

市盈率(LYR):-3.64

数据加载中...

总览公司新闻公告

Cbl International Limited盘中异动大幅跳水8.01%报0.382美元

Cbl International Limited盘中异动早盘股价大涨5.08%

CBL International Limited再获纳斯达克180天宽限期以重新符合最低股价要求

Cbl International Limited盘中异动临近收盘股价大涨5.70%报0.321美元

Cbl International Limited盘中异动股价大跌6.16%报0.362美元

Cbl International Limited盘中异动早盘快速拉升5.06%

Cbl International Limited盘中异动股价大涨5.72%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BANL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","market":"US","secType":"STK","nameCN":"CBL International Limited","latestPrice":0.3934,"timestamp":1782244800000,"preClose":0.3817,"halted":0,"volume":63595,"hourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.3934,"latestTime":"07:25 EDT","volume":845,"amount":329.4844111,"timestamp":1782300313308,"change":-0.0134,"changeRate":-0.034062,"amplitude":0.076258},"delay":0,"changeRate":0.030652344773382353,"floatShares":5145428,"shares":27500327,"eps":-0.108014,"marketStatus":"盘前交易","change":0.0117,"latestTime":"06-24 09:05:42 EDT","open":0.3806,"high":0.41,"low":0.37,"amount":24217.8090945,"amplitude":0.104794,"askPrice":0.41,"askSize":144,"bidPrice":0.3914,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.108014,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"listingDate":1679544000000,"exchange":"NASDAQ","adjPreClose":0.3934,"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.3934,"latestTime":"07:25 EDT","volume":845,"amount":329.4844111,"timestamp":1782300313308,"change":-0.0134,"changeRate":-0.034062,"amplitude":0.076258},"postHourTrading":{"tag":"盘后","latestPrice":0.3929,"preClose":0.3934,"latestTime":"18:02 EDT","volume":1811,"amount":712.2444,"timestamp":1782252172203,"change":-0.0005,"changeRate":-0.001271,"amplitude":0.001525},"volumeRatio":0.19140223401036766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","floatShares":5145428,"roa":"-2.10%","roe":"-14.02%","lyrEps":-0.108014,"volumeRatio":0.19140223401036766,"shares":27500327,"dividePrice":0,"high":0.41,"amplitude":0.104794,"preClose":0.3817,"low":0.37,"week52Low":0.2765,"pbRate":"0.54","psRate":"0.02","week52High":1.03,"institutionHeld":0,"latestPrice":0.3934,"committee":-0.180328,"eps":-0.108014,"divideRate":0,"volume":63595,"delay":0,"ttmEps":-0.108014,"open":0.3806,"prevYearClose":0.445,"prevWeekClose":0.4091,"prevMonthClose":0.3702,"prevQuarterClose":0.95,"fiveDayClose":0.4036,"twentyDayClose":0.4135,"sixtyDayClose":0.8172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-17","symbol":"BANL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-02","symbol":"BANL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756800000000,"name":null,"time":"盘前","dateTimestamp":1756785600000,"actualEps":null},{"date":"2025-04-16","symbol":"BANL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null},{"date":"2024-09-12","symbol":"BANL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"","dateTimestamp":1726113600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANL","date":"2026-06-22","current":-3.64212,"percent":0.48249,"low":-22.723795,"twenty":-7.331357,"median":-3.733036,"eighty":14.120429,"high":152.446675,"avg":3.551112,"sd":22.195835,"marketCap":11250383},"quantilePoints":[{"date":"2023-03-24","current":33.698739,"twenty":31.094353,"median":32.396546,"eighty":33.729305,"marketCap":108375750},{"date":"2023-03-31","current":72.593655,"twenty":32.656985,"median":46.842011,"eighty":71.264045,"marketCap":233462500},{"date":"2023-04-06","current":75.115329,"twenty":33.729305,"median":62.430543,"eighty":72.593655,"marketCap":241572250},{"date":"2023-04-14","current":140.220375,"twenty":39.001896,"median":71.485647,"eighty":94.677408,"marketCap":450951250},{"date":"2023-04-21","current":98.72737,"twenty":48.920482,"median":75.115329,"eighty":109.19614,"marketCap":317509000},{"date":"2023-04-28","current":114.05156,"twenty":56.19513,"median":93.875057,"eighty":124.06762,"marketCap":420280000},{"date":"2023-05-05","current":18.249661,"twenty":33.729305,"median":76.414373,"eighty":113.779647,"marketCap":67250000},{"date":"2023-05-12","current":17.639077,"twenty":24.002714,"median":72.593655,"eighty":112.251705,"marketCap":65000000},{"date":"2023-05-19","current":18.521031,"twenty":19.579376,"median":67.321063,"eighty":110.204809,"marketCap":68250000},{"date":"2023-05-26","current":19.606513,"twenty":19.715061,"median":52.038188,"eighty":109.425383,"marketCap":72250000},{"date":"2023-06-01","current":20.013569,"twenty":19.145183,"median":40.308582,"eighty":108.737653,"marketCap":73750000},{"date":"2023-06-09","current":17.70692,"twenty":18.765265,"median":32.396546,"eighty":106.995406,"marketCap":65250000},{"date":"2023-06-16","current":18.995929,"twenty":18.602442,"median":27.544098,"eighty":102.028345,"marketCap":70000000},{"date":"2023-06-23","current":20.284939,"twenty":18.670285,"median":21.404342,"eighty":99.257008,"marketCap":74750000},{"date":"2023-06-30","current":21.370421,"twenty":18.71099,"median":21.166893,"eighty":98.859779,"marketCap":78750000},{"date":"2023-07-06","current":22.252374,"twenty":18.751696,"median":21.506106,"eighty":98.391147,"marketCap":82000000},{"date":"2023-07-13","current":18.995929,"twenty":18.792402,"median":21.641791,"eighty":97.886812,"marketCap":70000000},{"date":"2023-07-20","current":14.450475,"twenty":18.521031,"median":21.166893,"eighty":91.468005,"marketCap":53250000},{"date":"2023-07-28","current":9.90502,"twenty":18.385753,"median":20.895522,"eighty":81.793945,"marketCap":36500000},{"date":"2023-08-04","current":10.922659,"twenty":17.896879,"median":20.691995,"eighty":75.894755,"marketCap":40250000},{"date":"2023-08-11","current":10.312076,"twenty":16.60787,"median":20.556309,"eighty":74.610994,"marketCap":38000000},{"date":"2023-08-18","current":10.108548,"twenty":14.464044,"median":20.217097,"eighty":72.593655,"marketCap":37250000},{"date":"2023-08-25","current":10.922659,"twenty":12.062415,"median":20.013569,"eighty":72.150452,"marketCap":40250000},{"date":"2023-09-01","current":10.719132,"twenty":11.19403,"median":19.572592,"eighty":69.766323,"marketCap":39500000},{"date":"2023-09-08","current":10.108548,"twenty":10.922659,"median":19.199457,"eighty":67.932378,"marketCap":37250000},{"date":"2023-09-15","current":9.801179,"twenty":10.82768,"median":18.995929,"eighty":64.386751,"marketCap":36750000},{"date":"2023-09-22","current":8.734384,"twenty":10.719132,"median":18.792402,"eighty":58.273601,"marketCap":32750000},{"date":"2023-09-29","current":8.200986,"twenty":10.651289,"median":18.656716,"eighty":50.998953,"marketCap":30750000},{"date":"2023-10-06","current":8.248992,"twenty":10.352782,"median":18.48711,"eighty":44.244301,"marketCap":30930000},{"date":"2023-10-13","current":7.867613,"twenty":10.135685,"median":18.385346,"eighty":33.837799,"marketCap":29500000},{"date":"2023-10-20","current":5.967384,"twenty":9.90502,"median":18.181818,"eighty":33.775153,"marketCap":22375000},{"date":"2023-10-27","current":6.334095,"twenty":9.902985,"median":17.70692,"eighty":33.744587,"marketCap":23750000},{"date":"2023-11-03","current":10.401251,"twenty":9.761174,"median":16.994573,"eighty":32.656985,"marketCap":39000000},{"date":"2023-11-10","current":11.734745,"twenty":9.815579,"median":14.993216,"eighty":31.094353,"marketCap":44000000},{"date":"2023-11-17","current":11.401371,"twenty":9.862958,"median":14.314789,"eighty":30.705459,"marketCap":42750000},{"date":"2023-11-24","current":12.134793,"twenty":9.902306,"median":13.669006,"eighty":29.606513,"marketCap":45500000},{"date":"2023-12-01","current":10.801299,"twenty":9.90502,"median":13.364993,"eighty":26.729987,"marketCap":40500000},{"date":"2023-12-07","current":9.267781,"twenty":9.90502,"median":12.268142,"eighty":23.473541,"marketCap":34750000},{"date":"2023-12-15","current":9.401131,"twenty":9.787844,"median":12.134793,"eighty":23.473541,"marketCap":35250000},{"date":"2023-12-22","current":9.601155,"twenty":9.601155,"median":12.001443,"eighty":22.740841,"marketCap":36000000},{"date":"2023-12-29","current":10.201227,"twenty":9.627825,"median":11.868094,"eighty":22.130257,"marketCap":38250000},{"date":"2024-01-05","current":9.201107,"twenty":9.53448,"median":11.736771,"eighty":21.763908,"marketCap":34500000},{"date":"2024-01-12","current":8.867733,"twenty":9.334456,"median":11.668499,"eighty":21.424695,"marketCap":33250000},{"date":"2024-01-19","current":10.267902,"twenty":9.334456,"median":11.501383,"eighty":21.248304,"marketCap":38500000},{"date":"2024-01-26","current":9.267781,"twenty":9.334456,"median":11.334697,"eighty":21.044776,"marketCap":34750000},{"date":"2024-02-02","current":8.934408,"twenty":9.267781,"median":11.227951,"eighty":20.922659,"marketCap":33500000},{"date":"2024-02-09","current":9.134432,"twenty":9.201107,"median":11.067998,"eighty":20.814111,"marketCap":34250000},{"date":"2024-02-16","current":9.467805,"twenty":9.174437,"median":10.922659,"eighty":20.719132,"marketCap":35500000},{"date":"2024-02-23","current":8.467685,"twenty":9.134432,"median":10.854817,"eighty":20.691995,"marketCap":31750000},{"date":"2024-03-01","current":7.534239,"twenty":9.067757,"median":10.786974,"eighty":20.637721,"marketCap":28250000},{"date":"2024-03-08","current":7.467565,"twenty":8.961078,"median":10.719132,"eighty":20.447761,"marketCap":28000000},{"date":"2024-03-15","current":7.067517,"twenty":8.801058,"median":10.66795,"eighty":20.284939,"marketCap":26500000},{"date":"2024-03-22","current":7.134191,"twenty":8.627704,"median":10.651289,"eighty":20.230665,"marketCap":26750000},{"date":"2024-03-28","current":7.134191,"twenty":8.414345,"median":10.583446,"eighty":20.149254,"marketCap":26750000},{"date":"2024-04-05","current":6.932167,"twenty":8.267661,"median":10.401251,"eighty":20.122117,"marketCap":25992500},{"date":"2024-04-12","current":7.000842,"twenty":8.147647,"median":10.323326,"eighty":19.959295,"marketCap":26250000},{"date":"2024-04-19","current":24.139196,"twenty":7.880948,"median":10.312076,"eighty":19.959295,"marketCap":27500000},{"date":"2024-04-26","current":21.127904,"twenty":7.960958,"median":10.367914,"eighty":20.284939,"marketCap":24069458},{"date":"2024-05-03","current":19.562875,"twenty":8.080972,"median":10.515604,"eighty":20.553251,"marketCap":22286536},{"date":"2024-05-10","current":20.509718,"twenty":8.147647,"median":10.617368,"eighty":20.553251,"marketCap":23365204},{"date":"2024-05-17","current":19.758504,"twenty":8.207654,"median":10.66795,"eighty":20.541018,"marketCap":22509401},{"date":"2024-05-24","current":19.024896,"twenty":8.237258,"median":10.719132,"eighty":20.541018,"marketCap":21673656},{"date":"2024-05-31","current":18.584731,"twenty":8.248992,"median":10.753053,"eighty":20.541018,"marketCap":21172209},{"date":"2024-06-07","current":19.588306,"twenty":8.267661,"median":10.801299,"eighty":20.541018,"marketCap":22315508},{"date":"2024-06-14","current":18.584731,"twenty":8.267661,"median":10.854817,"eighty":20.515978,"marketCap":21172209},{"date":"2024-06-21","current":16.788859,"twenty":8.34767,"median":10.922659,"eighty":20.4076,"marketCap":19126305},{"date":"2024-06-28","current":14.834528,"twenty":8.40101,"median":10.990502,"eighty":20.339521,"marketCap":16899880},{"date":"2024-07-05","current":14.476527,"twenty":8.40101,"median":11.19403,"eighty":20.339521,"marketCap":16492036},{"date":"2024-07-12","current":13.392744,"twenty":8.40101,"median":11.298285,"eighty":20.295855,"marketCap":15257362},{"date":"2024-07-15","current":13.400569,"twenty":8.40101,"median":11.334697,"eighty":20.284939,"marketCap":15266277},{"date":"2024-08-02","current":18.953658,"twenty":8.414345,"median":11.334697,"eighty":20.284939,"marketCap":21592500},{"date":"2024-08-09","current":18.196565,"twenty":8.48102,"median":11.401371,"eighty":20.273945,"marketCap":20730000},{"date":"2024-08-16","current":17.336332,"twenty":8.547695,"median":11.668499,"eighty":20.213825,"marketCap":19750000},{"date":"2024-08-23","current":18.214121,"twenty":8.614369,"median":11.736771,"eighty":20.273945,"marketCap":20750000},{"date":"2024-08-30","current":20.43383,"twenty":8.681044,"median":11.968106,"eighty":20.328605,"marketCap":23278750},{"date":"2024-09-06","current":17.621613,"twenty":8.734384,"median":12.134793,"eighty":20.284939,"marketCap":20075000},{"date":"2024-09-13","current":-10.856924,"twenty":8.734384,"median":12.201467,"eighty":20.284939,"marketCap":17737500},{"date":"2024-09-20","current":-11.008416,"twenty":8.467685,"median":12.068118,"eighty":20.229968,"marketCap":17985000},{"date":"2024-09-27","current":-11.277735,"twenty":8.267661,"median":11.801419,"eighty":20.149254,"marketCap":18425000},{"date":"2024-10-04","current":-17.674063,"twenty":8.200986,"median":11.701836,"eighty":20.149254,"marketCap":28875000},{"date":"2024-10-11","current":-15.471538,"twenty":7.867613,"median":11.601395,"eighty":20.094985,"marketCap":25276625},{"date":"2024-10-18","current":-17.337414,"twenty":7.667589,"median":11.368034,"eighty":20.037947,"marketCap":28325000},{"date":"2024-10-25","current":-16.832441,"twenty":7.534239,"median":11.261872,"eighty":20.013569,"marketCap":27500000},{"date":"2024-10-31","current":-16.327467,"twenty":7.467565,"median":11.19403,"eighty":19.966019,"marketCap":26675000},{"date":"2024-11-08","current":-17.842387,"twenty":7.32088,"median":10.95658,"eighty":19.954132,"marketCap":29150000},{"date":"2024-11-15","current":-17.337414,"twenty":7.200866,"median":10.854817,"eighty":19.951002,"marketCap":28325000},{"date":"2024-11-22","current":-16.832441,"twenty":7.120856,"median":10.794137,"eighty":19.798412,"marketCap":27500000},{"date":"2024-11-29","current":-17.16909,"twenty":7.067517,"median":10.753053,"eighty":19.759286,"marketCap":28050000},{"date":"2024-12-06","current":-15.893191,"twenty":7.067517,"median":10.719132,"eighty":19.758504,"marketCap":25965500},{"date":"2024-12-13","current":-14.394295,"twenty":7.000842,"median":10.659619,"eighty":19.758504,"marketCap":23516680},{"date":"2024-12-20","current":-14.979189,"twenty":6.933367,"median":10.583446,"eighty":19.758504,"marketCap":24472250},{"date":"2024-12-27","current":-17.842387,"twenty":6.827488,"median":10.515604,"eighty":19.758504,"marketCap":29150000},{"date":"2025-01-03","current":-17.842387,"twenty":6.722942,"median":10.401251,"eighty":19.758113,"marketCap":29150000},{"date":"2025-01-10","current":-17.000765,"twenty":6.134071,"median":10.312076,"eighty":19.756547,"marketCap":27775000},{"date":"2025-01-17","current":-19.118286,"twenty":-10.19036,"median":10.256068,"eighty":19.754591,"marketCap":31234500},{"date":"2025-01-24","current":-18.911247,"twenty":-10.625983,"median":10.22273,"eighty":19.751119,"marketCap":30896250},{"date":"2025-01-31","current":-19.525631,"twenty":-11.010099,"median":10.134552,"eighty":19.743809,"marketCap":31900000},{"date":"2025-02-07","current":-20.030604,"twenty":-13.833236,"median":10.088213,"eighty":19.63365,"marketCap":32725000},{"date":"2025-02-14","current":-19.693956,"twenty":-14.477946,"median":10.001203,"eighty":19.591947,"marketCap":32175000},{"date":"2025-02-21","current":-21.040551,"twenty":-14.980872,"median":9.971199,"eighty":19.573047,"marketCap":34375000},{"date":"2025-02-28","current":-17.837337,"twenty":-15.308432,"median":9.90502,"eighty":19.562875,"marketCap":29141750},{"date":"2025-03-07","current":-17.946748,"twenty":-15.559908,"median":9.901628,"eighty":19.562875,"marketCap":29320500},{"date":"2025-03-14","current":-17.998929,"twenty":-16.01429,"median":9.767841,"eighty":19.556799,"marketCap":29405750},{"date":"2025-03-21","current":-18.54935,"twenty":-16.361125,"median":9.601155,"eighty":19.551782,"marketCap":30305000},{"date":"2025-03-28","current":-17.576435,"twenty":-16.529457,"median":9.567818,"eighty":19.543657,"marketCap":28715500},{"date":"2025-04-04","current":-16.494109,"twenty":-16.529457,"median":9.467805,"eighty":19.435816,"marketCap":26947250},{"date":"2025-04-11","current":-18.827085,"twenty":-16.58938,"median":9.401131,"eighty":19.267476,"marketCap":30758750},{"date":"2025-04-17","current":-7.434408,"twenty":-16.765111,"median":9.334456,"eighty":19.200962,"marketCap":27775000},{"date":"2025-04-25","current":-7.066368,"twenty":-16.639878,"median":9.267781,"eighty":19.20036,"marketCap":26400000},{"date":"2025-05-02","current":-6.919152,"twenty":-16.594094,"median":9.234444,"eighty":19.156438,"marketCap":25850000},{"date":"2025-05-09","current":-6.109464,"twenty":-16.546289,"median":9.201107,"eighty":19.065104,"marketCap":22825000},{"date":"2025-05-16","current":-7.209904,"twenty":-16.495792,"median":9.134432,"eighty":19.013309,"marketCap":26936250},{"date":"2025-05-23","current":-7.05091,"twenty":-16.495792,"median":9.133765,"eighty":18.995929,"marketCap":26342250},{"date":"2025-05-30","current":-6.771936,"twenty":-16.495792,"median":9.067757,"eighty":18.987475,"marketCap":25300000},{"date":"2025-06-06","current":-5.594208,"twenty":-16.495455,"median":9.016084,"eighty":18.948544,"marketCap":20900000},{"date":"2025-06-13","current":-5.891584,"twenty":-16.494109,"median":8.934408,"eighty":18.913012,"marketCap":22011000},{"date":"2025-06-20","current":-6.192273,"twenty":-16.494109,"median":8.867733,"eighty":18.852712,"marketCap":23134375},{"date":"2025-06-27","current":-6.058674,"twenty":-16.443611,"median":8.767721,"eighty":18.792402,"marketCap":22635250},{"date":"2025-07-03","current":-5.776756,"twenty":-16.418013,"median":8.701047,"eighty":18.738128,"marketCap":21582000},{"date":"2025-07-11","current":-5.491893,"twenty":-16.392774,"median":8.53436,"eighty":18.670285,"marketCap":20517750},{"date":"2025-07-18","current":-6.235334,"twenty":-16.339586,"median":8.40101,"eighty":18.614606,"marketCap":23295250},{"date":"2025-07-25","current":-5.777492,"twenty":-16.317099,"median":8.267661,"eighty":18.588601,"marketCap":21584750},{"date":"2025-08-01","current":-5.257819,"twenty":-16.226574,"median":8.241658,"eighty":18.584731,"marketCap":19643250},{"date":"2025-08-08","current":-5.373384,"twenty":-16.197669,"median":8.134312,"eighty":18.533771,"marketCap":20075000},{"date":"2025-08-15","current":-5.000191,"twenty":-16.148997,"median":7.900951,"eighty":18.521031,"marketCap":18680750},{"date":"2025-08-22","current":-5.031843,"twenty":-15.942005,"median":7.800938,"eighty":18.466757,"marketCap":18799000},{"date":"2025-08-29","current":-4.819852,"twenty":-15.843366,"median":7.667589,"eighty":18.437492,"marketCap":18007000},{"date":"2025-09-05","current":-6.149988,"twenty":-15.82586,"median":7.600914,"eighty":18.433568,"marketCap":19525000},{"date":"2025-09-12","current":-6.322436,"twenty":-15.731599,"median":7.534239,"eighty":18.405042,"marketCap":20072488},{"date":"2025-09-19","current":-6.409056,"twenty":-15.559908,"median":7.467565,"eighty":18.385617,"marketCap":20347491},{"date":"2025-09-26","current":-6.842159,"twenty":-15.485845,"median":7.334215,"eighty":18.303935,"marketCap":21722508},{"date":"2025-10-03","current":-6.409056,"twenty":-15.485845,"median":7.267541,"eighty":18.228337,"marketCap":20347491},{"date":"2025-10-10","current":-6.279992,"twenty":-15.477261,"median":7.200866,"eighty":18.214121,"marketCap":19937737},{"date":"2025-10-17","current":-6.496543,"twenty":-15.308432,"median":7.15086,"eighty":18.214121,"marketCap":20625245},{"date":"2025-10-24","current":-4.788385,"twenty":-15.169396,"median":7.067517,"eighty":18.203587,"marketCap":15202180},{"date":"2025-10-31","current":-4.322367,"twenty":-15.149197,"median":7.067517,"eighty":18.187717,"marketCap":13722663},{"date":"2025-11-07","current":-4.062505,"twenty":-15.149197,"median":7.067517,"eighty":18.059696,"marketCap":12897653},{"date":"2025-11-14","current":-4.070301,"twenty":-15.048202,"median":7.067517,"eighty":17.872642,"marketCap":12922403},{"date":"2025-11-21","current":-3.788784,"twenty":-14.980872,"median":7.000842,"eighty":17.769169,"marketCap":12028643},{"date":"2025-11-28","current":-3.703029,"twenty":-14.980199,"median":6.934167,"eighty":17.745206,"marketCap":11756389},{"date":"2025-12-05","current":-3.828629,"twenty":-14.912533,"median":6.933167,"eighty":17.728153,"marketCap":12155144},{"date":"2025-12-12","current":-3.818235,"twenty":-14.645247,"median":6.867493,"eighty":17.70692,"marketCap":12122144},{"date":"2025-12-19","current":-3.913517,"twenty":-14.359607,"median":6.73481,"eighty":17.687915,"marketCap":12424647},{"date":"2025-12-26","current":-3.767995,"twenty":-14.27391,"median":6.527119,"eighty":17.655341,"marketCap":11962642},{"date":"2026-01-02","current":-3.854616,"twenty":-14.13925,"median":6.234083,"eighty":17.639077,"marketCap":12237645},{"date":"2026-01-09","current":-3.551444,"twenty":-13.96251,"median":-3.469154,"eighty":17.621613,"marketCap":11275134},{"date":"2026-01-16","current":-3.123538,"twenty":-13.800918,"median":-3.454429,"eighty":17.606587,"marketCap":9916617},{"date":"2026-01-23","current":-2.856746,"twenty":-11.782372,"median":-3.265596,"eighty":17.390383,"marketCap":9069607},{"date":"2026-01-30","current":-2.9451,"twenty":-11.276389,"median":-3.123538,"eighty":17.318776,"marketCap":9350111},{"date":"2026-02-06","current":-2.637596,"twenty":-11.068676,"median":-2.989276,"eighty":17.296831,"marketCap":8373849},{"date":"2026-02-13","current":-2.728548,"twenty":-11.010099,"median":-2.9451,"eighty":17.187108,"marketCap":8662603},{"date":"2026-02-20","current":-3.508133,"twenty":-10.917521,"median":-2.9451,"eighty":16.937625,"marketCap":11137632},{"date":"2026-02-27","current":-3.290716,"twenty":-10.806427,"median":-2.996639,"eighty":16.788172,"marketCap":10447374},{"date":"2026-03-06","current":-5.746409,"twenty":-10.736404,"median":-3.123538,"eighty":16.744921,"marketCap":18243716},{"date":"2026-03-13","current":-5.110614,"twenty":-10.647529,"median":-3.208859,"eighty":16.694668,"marketCap":16225192},{"date":"2026-03-20","current":-5.97682,"twenty":-10.604438,"median":-3.345287,"eighty":16.482115,"marketCap":18975225},{"date":"2026-03-27","current":-7.078634,"twenty":-10.513543,"median":-3.454429,"eighty":16.350068,"marketCap":22473267},{"date":"2026-04-02","current":-6.571037,"twenty":-10.347912,"median":-3.490809,"eighty":15.98393,"marketCap":20861748},{"date":"2026-04-10","current":-4.287718,"twenty":-10.187667,"median":-3.534119,"eighty":15.25812,"marketCap":13612661},{"date":"2026-04-17","current":-3.89706,"twenty":-10.149962,"median":-3.550578,"eighty":14.929741,"marketCap":12372397},{"date":"2026-04-24","current":-4.258702,"twenty":-9.35126,"median":-3.594754,"eighty":14.770362,"marketCap":12650150},{"date":"2026-05-01","current":-4.443863,"twenty":-8.159659,"median":-3.65972,"eighty":14.67333,"marketCap":13200156},{"date":"2026-05-08","current":-4.604027,"twenty":-7.924964,"median":-3.703029,"eighty":14.610621,"marketCap":13675912},{"date":"2026-05-15","current":-4.332766,"twenty":-7.686348,"median":-3.737678,"eighty":14.501602,"marketCap":12870153},{"date":"2026-05-22","current":-3.768951,"twenty":-7.54733,"median":-3.767129,"eighty":14.476527,"marketCap":11195383},{"date":"2026-05-29","current":-3.559719,"twenty":-7.434408,"median":-3.750671,"eighty":14.476527,"marketCap":10573875},{"date":"2026-06-05","current":-3.603232,"twenty":-7.419686,"median":-3.737678,"eighty":14.471317,"marketCap":10703127},{"date":"2026-06-12","current":-3.647671,"twenty":-7.3608,"median":-3.716889,"eighty":14.396201,"marketCap":10835128},{"date":"2026-06-18","current":-3.799503,"twenty":-7.3608,"median":-3.730993,"eighty":14.179104,"marketCap":11286134},{"date":"2026-06-22","current":-3.787467,"twenty":-7.331357,"median":-3.733036,"eighty":14.120429,"marketCap":11250383}],"updateTime":1782283167581},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614740744","title":"Cbl International Limited盘中异动 大幅跳水8.01%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614740744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614740744?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 01:33","pubTimestamp":1771954398,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日01时33分，Cbl International Limited股票出现波动，股价快速下挫8.01%。截至发稿，该股报0.382美元/股，成交量1.9418万股，换手率0.07%，振幅4.85%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为1.35%。其相关个股中，Imperial Petroleum Inc.、DHT控股、Frontline Plc涨幅较大，Robin Energy Ltd.、DHT控股、Frontline Plc较为活跃，换手率分别为10.85%、2.00%、1.54%，振幅较大的相关个股有Tmd Energy Limited、Top Ships, Inc.、Imperial Petroleum Inc.，振幅分别为10.88%、10.29%、9.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022501331897a6e45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022501331897a6e45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611611190","title":"Cbl International Limited盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611611190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611611190?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 22:42","pubTimestamp":1770993723,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日22时42分，Cbl International Limited股票出现异动，股价急速上涨5.08%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.56%。其相关个股中，Cbl International Limited、帕米亚盆地皇室信托、Genesis Energy, L.P.涨幅较大，Robin Energy Ltd.、DHT控股、Frontline Plc较为活跃，换手率分别为0.68%、0.16%、0.15%，振幅较大的相关个股有Cbl International Limited、New Fortress Energy Inc.、Robin Energy Ltd.，振幅分别为3.49%、3.33%、3.16%。Cbl International Limited公司简介：CBL International Ltd 是一家提供船舶加油一站式解决方案的船用燃油物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322420395411342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021322420395411342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157366438","title":"CBL International Limited再获纳斯达克180天宽限期 以重新符合最低股价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366438","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157366438?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 05:30","pubTimestamp":1770845413,"startTime":"0","endTime":"0","summary":"纳斯达克交易所已批准CBL International Limited（简称CBL）的申请，授予该公司额外180天的宽限期，使其能够继续努力恢复符合上市规则中的最低股价要求。\n这一延期决定意味着CBL International Limited现在拥有更多时间来提升其股价，以满足纳斯达克规定的每股1美元的最低买入价标准。公司表示将积极采取有效措施，包括评估战略选项，以重新达到合规状态。\n若在宽限期内未能实现股价回升目标，CBL可能面临退市风险。不过，此次延期为公司提供了更充裕的缓冲时间，以应对市场波动并执行相关计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610561380","title":"Cbl International Limited盘中异动 临近收盘股价大涨5.70%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610561380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610561380?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 04:46","pubTimestamp":1770669964,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日04时46分，Cbl International Limited股票出现异动，股价急速拉升5.70%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为1.31%。其相关个股中，Pyxis Tankers Inc.、Imperial Petroleum Inc.、Excelerate Energy, Inc.涨幅较大，Robin Energy Ltd.、Imperial Petroleum Inc.、New Fortress Energy Inc.较为活跃，换手率分别为13.13%、4.19%、1.78%，振幅较大的相关个股有Imperial Petroleum Inc.、Pyxis Tankers Inc.、Cbl International Limited，振幅分别为13.51%、13.29%、6.75%。Cbl International Limited公司简介：CBL International Ltd 是一家提供船舶加油一站式解决方案的船用燃油物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021004460597a58780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021004460597a58780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603993940","title":"Cbl International Limited盘中异动 股价大跌6.16%报0.362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603993940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603993940?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:35","pubTimestamp":1768491333,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时35分，Cbl International Limited股票出现异动，股价急速下挫6.16%。Cbl International Limited股票所在的油气中游产业行业中，整体跌幅为0.17%。其相关个股中，New Fortress Energy Inc.、Martin Midstream Partners L.P.、Mplx Lp涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、海洋石油信托较为活跃，换手率分别为10.77%、0.85%、0.68%，振幅较大的相关个股有Robin Energy Ltd.、New Fortress Energy Inc.、Cbl International Limited，振幅分别为8.00%、6.20%、6.14%。Cbl International Limited公司简介：CBL International Ltd 是一家提供船舶加油一站式解决方案的船用燃油物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233534953cf473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233534953cf473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601386003","title":"Cbl International Limited盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601386003?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 22:32","pubTimestamp":1767796356,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时32分，Cbl International Limited股票出现波动，股价快速上涨5.06%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.33%。其相关个股中，Frontline Plc、International Seaways, Inc.、Cbl International Limited涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、Nordic American Tankers Limited较为活跃，换手率分别为0.58%、0.38%、0.24%，振幅较大的相关个股有New Fortress Energy Inc.、帝凯油轮、International Seaways, Inc.，振幅分别为4.72%、2.23%、2.06%。Cbl International Limited公司简介：CBL International Ltd 是一家提供船舶加油一站式解决方案的船用燃油物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223236a6ff2957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107223236a6ff2957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BANL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594184142","title":"Cbl International Limited盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594184142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594184142?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 23:09","pubTimestamp":1766761758,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时09分，Cbl International Limited股票出现异动，股价急速拉升5.72%。Cbl International Limited股票所在的油气中游产业行业中，整体涨幅为0.06%。其相关个股中，New Fortress Energy Inc.、Cbl International Limited、Knot Offshore Partners Lp涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、Imperial Petroleum Inc.较为活跃，换手率分别为6.02%、0.58%、0.32%，振幅较大的相关个股有Robin Energy Ltd.、Cbl International Limited、New Fortress Energy Inc.，振幅分别为11.80%、8.02%、7.02%。Cbl International Limited公司简介：CBL International Ltd 是一家提供船舶加油一站式解决方案的船用燃油物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226230918a47c299d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226230918a47c299d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANL","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}