美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝盛

2.98

+0.330012.45%

盘后：2.980.00000.00%19:55 EDT

成交量：7.42万

成交额：20.95万

市值：457.28万

市盈率：-0.17

高：2.98

开：2.56

低：2.56

收：2.65

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

宝盛6月24日成交额为20.97万美元

宝盛盘中异动股价大跌7.04%报2.51美元

宝盛盘中异动早盘快速拉升5.32%报2.97美元

宝盛盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAOS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAOS\",,,,,undefined,":{"symbol":"BAOS","market":"US","secType":"STK","nameCN":"宝盛","latestPrice":2.98,"timestamp":1750795200000,"preClose":2.65,"halted":0,"volume":74195,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:55 EDT","volume":1318,"amount":3842.65,"timestamp":1750809320237},"delay":0,"floatShares":937630,"shares":1534487,"eps":-17.511541,"marketStatus":"未开盘","change":0.33,"latestTime":"06-24 16:00:00 EDT","open":2.56,"high":2.98,"low":2.56,"amount":209457.396709,"amplitude":0.158491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.511541,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"listingDate":1612760400000,"exchange":"NASDAQ","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.5901,"preClose":2.65,"latestTime":"09:19 EDT","volume":1401,"amount":3607.70109,"timestamp":1750771194197},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:55 EDT","volume":1318,"amount":3842.65,"timestamp":1750809320237},"volumeRatio":0.918264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAOS\",,,,,undefined,":{"symbol":"BAOS","floatShares":937630,"roa":"-47.71%","roe":"-93.98%","lyrEps":-17.511542,"volumeRatio":0.918264,"shares":1534487,"dividePrice":0,"high":2.98,"amplitude":0.158491,"preClose":2.65,"low":2.56,"week52Low":1.44,"pbRate":"0.31","psRate":"7.33","week52High":13.66,"institutionHeld":0,"latestPrice":2.98,"eps":-17.511541,"divideRate":0,"volume":74195,"delay":0,"ttmEps":-17.511541,"open":2.56,"prevYearClose":2.56,"prevWeekClose":2.7,"prevMonthClose":2.42,"prevQuarterClose":2.11,"fiveDayClose":2.7,"twentyDayClose":2.26,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAOS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAOS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546508392","title":"宝盛6月24日成交额为20.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546508392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546508392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:19","pubTimestamp":1750814344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，宝盛成交额为20.97万美元，成交额较昨日增加125.78%，当日成交量为7.42万股。宝盛于2025年6月24日涨12.45%，报2.98美元，该股过去5个交易日涨10.37%，年初至今涨16.41%，过去60日涨23.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|20.97万|125.78%|7.42万|#|2025-06-23|9.29万|-78.78%|3.52万|#|2025-06-20|43.77万|110.00%|15.64万|#|2025-06-18|20.84万|61.71%|7.41万|#|2025-06-17|12.89万|-51.42%|4.48万|宝盛传媒集团控股有限公司作为V-log流媒体营销服务提供商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091908a4bc5885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091908a4bc5885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAOS","BK4009"],"gpt_icon":0},{"id":"2545455094","title":"宝盛盘中异动 股价大跌7.04%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545455094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545455094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:28","pubTimestamp":1750692513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时28分，宝盛股票出现异动，股价大幅跳水7.04%。截至发稿，该股报2.51美元/股，成交量1.8308万股，换手率1.19%，振幅6.67%。最近的财报数据显示，该股实现营业收入624087.00美元，净利润-26.87百万美元，每股收益-17.51美元，毛利-154766.00美元，市盈率-0.15倍。宝盛股票所在的广告营销行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232833978b727a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623232833978b727a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BAOS"],"gpt_icon":0},{"id":"2544173018","title":"宝盛盘中异动 早盘快速拉升5.32%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:48","pubTimestamp":1750427311,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时48分，宝盛股票出现波动，股价快速拉升5.32%。截至发稿，该股报2.97美元/股，成交量3534股，换手率0.23%，振幅6.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝盛股票所在的广告营销行业中，整体跌幅为3.19%。其相关个股中，36氪、宝盛、Stagwell Inc.涨幅较大，Qmmm Holdings Limited、宏盟集团、埃培智较为活跃，换手率分别为2.12%、0.56%、0.53%，振幅较大的相关个股有Able View Global Inc.、Qmmm Holdings Limited、Everbright Digital Holding Limited，振幅分别为14.02%、12.12%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021483197880d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021483197880d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BAOS"],"gpt_icon":0},{"id":"2544390171","title":"宝盛盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:41","pubTimestamp":1750264892,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时41分，宝盛股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.94美元/股，成交量2.0225万股，换手率1.32%，振幅10.71%。宝盛股票所在的广告营销行业中，整体跌幅为3.37%。其相关个股中，Everbright Digital Holding Limited、宝盛、Magnite, Inc.涨幅较大，Everbright Digital Holding Limited、团车网、宝盛较为活跃，换手率分别为6.26%、1.81%、1.32%，振幅较大的相关个股有Everbright Digital Holding Limited、Cardlytics, Inc. Common Stock、悦航阳光，振幅分别为18.53%、14.36%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190041329785473a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506190041329785473a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAOS","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-22","symbol":"BAOS","defaultRemindTime":1679491800000,"type":"split","dateTimestamp":1679457600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2022-05-25","symbol":"BAOS","defaultRemindTime":1653485400000,"type":"split","dateTimestamp":1653451200000,"forFactor":16,"toFactor":5,"ratio":3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAOS","date":"2025-06-23","current":-0.154184,"percent":0.677239,"low":-3.077007,"twenty":-1.199321,"median":-0.403151,"eighty":13.461934,"high":110.989385,"avg":9.624202,"sd":22.36645,"marketCap":4143114},"quantilePoints":[{"date":"2021-02-05","current":12.002768,"twenty":10.112568,"median":10.821393,"eighty":11.530218,"marketCap":127000000},{"date":"2021-02-12","current":17.689997,"twenty":13.140214,"median":17.81475,"eighty":18.932538,"marketCap":187175961},{"date":"2021-02-19","current":16.367613,"twenty":16.367613,"median":17.81475,"eighty":18.937528,"marketCap":173183964},{"date":"2021-02-26","current":14.371563,"twenty":14.745822,"median":17.028805,"eighty":18.912577,"marketCap":152063968},{"date":"2021-03-05","current":12.436188,"twenty":14.371563,"median":15.943453,"eighty":18.712973,"marketCap":131585972},{"date":"2021-03-12","current":12.771604,"twenty":12.771604,"median":14.713358,"eighty":17.81475,"marketCap":135134971},{"date":"2021-03-19","current":16.977202,"twenty":12.926411,"median":15.943453,"eighty":17.81475,"marketCap":179633963},{"date":"2021-03-26","current":13.54564,"twenty":13.10702,"median":15.250505,"eighty":17.81475,"marketCap":143324970},{"date":"2021-04-01","current":15.274322,"twenty":13.365032,"median":15.248521,"eighty":17.714948,"marketCap":161615967},{"date":"2021-04-09","current":14.913363,"twenty":13.522419,"median":15.23691,"eighty":17.264248,"marketCap":157796697},{"date":"2021-04-16","current":14.487385,"twenty":13.690127,"median":15.082797,"eighty":17.013324,"marketCap":153289468},{"date":"2021-04-23","current":10.78491,"twenty":13.070898,"median":14.913363,"eighty":16.977202,"marketCap":114113975},{"date":"2021-04-30","current":16.038723,"twenty":12.349504,"median":14.739159,"eighty":16.489531,"marketCap":111383977},{"date":"2021-05-07","current":14.033883,"twenty":12.704521,"median":14.680894,"eighty":16.367613,"marketCap":97460980},{"date":"2021-05-14","current":12.225595,"twenty":12.209871,"median":14.519637,"eighty":16.236055,"marketCap":84902982},{"date":"2021-05-21","current":12.264906,"twenty":12.086685,"median":14.471365,"eighty":16.071612,"marketCap":85175981},{"date":"2021-05-28","current":10.653171,"twenty":11.871152,"median":14.34031,"eighty":15.963868,"marketCap":73982984},{"date":"2021-06-04","current":11.085588,"twenty":11.771729,"median":14.22204,"eighty":15.944133,"marketCap":76985984},{"date":"2021-06-11","current":19.655298,"twenty":11.771729,"median":14.033883,"eighty":15.944133,"marketCap":136499971},{"date":"2021-06-18","current":13.20836,"twenty":11.816765,"median":13.9834,"eighty":15.944133,"marketCap":91727981},{"date":"2021-06-25","current":13.011807,"twenty":11.854132,"median":13.726249,"eighty":15.934256,"marketCap":90362981},{"date":"2021-07-02","current":12.893875,"twenty":11.870504,"median":13.635945,"eighty":15.907381,"marketCap":89543981},{"date":"2021-07-09","current":12.736633,"twenty":11.903248,"median":13.483534,"eighty":15.84155,"marketCap":88451981},{"date":"2021-07-16","current":9.984891,"twenty":11.846918,"median":13.483534,"eighty":15.84155,"marketCap":69341985},{"date":"2021-07-23","current":8.412467,"twenty":11.584748,"median":13.385258,"eighty":15.691704,"marketCap":58421987},{"date":"2021-07-30","current":8.412467,"twenty":11.062002,"median":13.247671,"eighty":15.542655,"marketCap":58421987},{"date":"2021-08-06","current":9.120058,"twenty":10.982098,"median":13.079069,"eighty":15.405168,"marketCap":63335987},{"date":"2021-08-13","current":8.412467,"twenty":10.810533,"median":12.972497,"eighty":15.284822,"marketCap":58421987},{"date":"2021-08-20","current":8.255225,"twenty":10.668895,"median":12.832739,"eighty":15.259357,"marketCap":57329987},{"date":"2021-08-27","current":9.355922,"twenty":9.835511,"median":12.618701,"eighty":15.231234,"marketCap":64973985},{"date":"2021-09-03","current":8.844884,"twenty":9.46956,"median":12.488134,"eighty":15.191758,"marketCap":61424987},{"date":"2021-09-10","current":8.255225,"twenty":9.206541,"median":12.382838,"eighty":15.120309,"marketCap":57329987},{"date":"2021-09-17","current":7.586945,"twenty":8.962816,"median":12.264906,"eighty":15.019485,"marketCap":52688988},{"date":"2021-09-24","current":7.311771,"twenty":8.742676,"median":12.166629,"eighty":14.995721,"marketCap":50777988},{"date":"2021-10-01","current":96.969673,"twenty":8.616882,"median":12.146974,"eighty":15.019485,"marketCap":48572885},{"date":"2021-10-08","current":85.28658,"twenty":8.664055,"median":12.245251,"eighty":15.26684,"marketCap":42720730},{"date":"2021-10-15","current":98.137983,"twenty":8.742676,"median":12.343527,"eighty":15.727627,"marketCap":49158101},{"date":"2021-10-22","current":101.058757,"twenty":8.813435,"median":12.488134,"eighty":15.940387,"marketCap":50621140},{"date":"2021-10-29","current":94.633054,"twenty":8.852746,"median":12.618701,"eighty":16.17814,"marketCap":47402454},{"date":"2021-11-05","current":98.137983,"twenty":8.892057,"median":12.832739,"eighty":16.977202,"marketCap":49158101},{"date":"2021-11-12","current":97.553828,"twenty":8.962816,"median":12.972497,"eighty":17.81475,"marketCap":48865493},{"date":"2021-11-19","current":86.449049,"twenty":9.120058,"median":13.079069,"eighty":18.932538,"marketCap":43303020},{"date":"2021-11-26","current":75.940103,"twenty":9.120058,"median":13.228016,"eighty":22.106258,"marketCap":38039005},{"date":"2021-12-03","current":58.415466,"twenty":9.120058,"median":13.365603,"eighty":74.187641,"marketCap":29260774},{"date":"2021-12-10","current":63.088701,"twenty":9.198679,"median":13.456535,"eighty":70.098559,"marketCap":31601635},{"date":"2021-12-17","current":56.663002,"twenty":9.23799,"median":13.54564,"eighty":64.257011,"marketCap":28382951},{"date":"2021-12-23","current":49.425324,"twenty":9.23799,"median":13.83733,"eighty":63.789687,"marketCap":24757540},{"date":"2021-12-31","current":52.299364,"twenty":9.332336,"median":13.963745,"eighty":63.672856,"marketCap":26197170},{"date":"2022-01-07","current":56.078847,"twenty":9.583199,"median":14.156139,"eighty":63.205532,"marketCap":28090343},{"date":"2022-01-14","current":52.573918,"twenty":9.695777,"median":14.34031,"eighty":63.088701,"marketCap":26334696},{"date":"2022-01-21","current":49.799183,"twenty":9.709717,"median":14.447124,"eighty":62.738208,"marketCap":24944809},{"date":"2022-01-28","current":45.534853,"twenty":9.75689,"median":14.487385,"eighty":61.803561,"marketCap":22808772},{"date":"2022-02-04","current":45.97881,"twenty":9.859097,"median":14.638506,"eighty":60.28476,"marketCap":23031154},{"date":"2022-02-11","current":39.722516,"twenty":9.953443,"median":14.741473,"eighty":58.88279,"marketCap":19897326},{"date":"2022-02-18","current":35.35888,"twenty":10.267927,"median":14.964837,"eighty":58.415466,"marketCap":17711546},{"date":"2022-02-25","current":33.869285,"twenty":10.535239,"median":15.082797,"eighty":57.756562,"marketCap":16965396},{"date":"2022-03-04","current":34.266568,"twenty":10.668895,"median":15.23691,"eighty":56.726125,"marketCap":17164398},{"date":"2022-03-11","current":28.021956,"twenty":10.719132,"median":15.386277,"eighty":56.42934,"marketCap":14036422},{"date":"2022-03-18","current":36.217587,"twenty":10.769429,"median":15.763549,"eighty":55.754057,"marketCap":18141679},{"date":"2022-03-25","current":34.400866,"twenty":10.795112,"median":15.924458,"eighty":55.122001,"marketCap":17231669},{"date":"2022-04-01","current":34.535222,"twenty":10.810533,"median":15.945154,"eighty":54.783191,"marketCap":17298969},{"date":"2022-04-08","current":33.039786,"twenty":10.826316,"median":16.1406,"eighty":54.374283,"marketCap":16549893},{"date":"2022-04-14","current":33.951067,"twenty":10.862562,"median":16.367613,"eighty":53.977059,"marketCap":17006361},{"date":"2022-04-22","current":61.920393,"twenty":10.924236,"median":16.977202,"eighty":54.843943,"marketCap":31016420},{"date":"2022-04-29","current":30.960194,"twenty":10.973808,"median":17.752374,"eighty":54.487609,"marketCap":15508209},{"date":"2022-05-06","current":28.173778,"twenty":11.006967,"median":18.357568,"eighty":53.977059,"marketCap":14112471},{"date":"2022-05-13","current":25.726169,"twenty":11.008998,"median":18.925052,"eighty":53.746902,"marketCap":12886444},{"date":"2022-05-20","current":-1.615371,"twenty":10.924236,"median":18.712973,"eighty":53.64409,"marketCap":10899637},{"date":"2022-05-27","current":-1.661718,"twenty":10.790011,"median":17.81475,"eighty":53.145221,"marketCap":11212362},{"date":"2022-06-03","current":-1.815937,"twenty":10.653171,"median":17.423904,"eighty":52.719957,"marketCap":12252948},{"date":"2022-06-10","current":-1.612796,"twenty":9.788338,"median":16.977202,"eighty":52.573918,"marketCap":10882264},{"date":"2022-06-17","current":-1.53135,"twenty":9.355922,"median":16.28539,"eighty":52.573918,"marketCap":10332710},{"date":"2022-06-24","current":-1.680419,"twenty":9.182955,"median":16.058378,"eighty":52.354275,"marketCap":11338549},{"date":"2022-07-01","current":-1.544901,"twenty":8.915643,"median":15.943453,"eighty":52.192347,"marketCap":10424150},{"date":"2022-07-08","current":-1.680419,"twenty":8.774125,"median":15.920791,"eighty":52.060095,"marketCap":11338549},{"date":"2022-07-15","current":-1.666867,"twenty":8.56971,"median":15.673743,"eighty":51.709369,"marketCap":11247109},{"date":"2022-07-22","current":-1.937903,"twenty":8.436054,"median":15.291822,"eighty":51.136896,"marketCap":13075908},{"date":"2022-07-29","current":-1.693971,"twenty":8.412467,"median":15.229815,"eighty":50.231457,"marketCap":11429989},{"date":"2022-08-05","current":-1.897247,"twenty":8.255225,"median":15.020279,"eighty":49.574868,"marketCap":12801588},{"date":"2022-08-12","current":-1.84304,"twenty":8.121569,"median":14.829593,"eighty":49.232553,"marketCap":12435828},{"date":"2022-08-19","current":-1.84304,"twenty":7.822809,"median":14.732496,"eighty":48.739526,"marketCap":12435828},{"date":"2022-08-26","current":-1.84304,"twenty":7.657704,"median":14.574003,"eighty":48.38436,"marketCap":12435828},{"date":"2022-09-02","current":-1.626212,"twenty":7.311771,"median":14.474484,"eighty":48.158876,"marketCap":10972789},{"date":"2022-09-09","current":-1.626212,"twenty":6.981562,"median":14.422882,"eighty":47.948581,"marketCap":10972789},{"date":"2022-09-16","current":-1.436929,"twenty":-1.490969,"median":14.298499,"eighty":47.723097,"marketCap":9695613},{"date":"2022-09-23","current":-1.325228,"twenty":-1.485219,"median":14.033883,"eighty":47.505791,"marketCap":8941916},{"date":"2022-09-30","current":-1.203767,"twenty":-1.460976,"median":13.885123,"eighty":47.204367,"marketCap":8122362},{"date":"2022-10-07","current":-1.150628,"twenty":-1.436929,"median":13.726249,"eighty":47.03613,"marketCap":7763807},{"date":"2022-10-14","current":-0.565213,"twenty":-1.436875,"median":13.483534,"eighty":47.02912,"marketCap":7226891},{"date":"2022-10-21","current":-0.640256,"twenty":-1.430233,"median":13.404913,"eighty":46.953181,"marketCap":8186390},{"date":"2022-10-28","current":-0.66236,"twenty":-1.416161,"median":13.267326,"eighty":46.835181,"marketCap":8469026},{"date":"2022-11-04","current":-0.622443,"twenty":-1.375981,"median":13.10702,"eighty":46.778518,"marketCap":7958634},{"date":"2022-11-11","current":-0.679672,"twenty":-1.299418,"median":12.992152,"eighty":46.502213,"marketCap":8690379},{"date":"2022-11-18","current":-0.686755,"twenty":-1.25284,"median":12.893875,"eighty":46.143519,"marketCap":8780932},{"date":"2022-11-25","current":-0.643832,"twenty":-1.239555,"median":12.736633,"eighty":46.127139,"marketCap":8232124},{"date":"2022-12-02","current":-0.643832,"twenty":-1.231475,"median":12.57939,"eighty":46.067601,"marketCap":8232124},{"date":"2022-12-09","current":-0.643832,"twenty":-1.220468,"median":12.422148,"eighty":45.89586,"marketCap":8232124},{"date":"2022-12-16","current":-0.60091,"twenty":-1.208973,"median":12.304216,"eighty":45.558219,"marketCap":7683315},{"date":"2022-12-23","current":-0.636679,"twenty":-1.201544,"median":12.186285,"eighty":45.429706,"marketCap":8140656},{"date":"2022-12-30","current":-0.615218,"twenty":-1.192651,"median":12.146974,"eighty":45.009117,"marketCap":7866251},{"date":"2023-01-06","current":-0.621513,"twenty":-1.191133,"median":12.107664,"eighty":43.583779,"marketCap":7946743},{"date":"2023-01-13","current":-0.758292,"twenty":-1.183054,"median":11.970077,"eighty":42.914337,"marketCap":9695613},{"date":"2023-01-20","current":-0.714654,"twenty":-1.162828,"median":11.870181,"eighty":42.019411,"marketCap":9137658},{"date":"2023-01-27","current":-0.649341,"twenty":-1.118013,"median":11.793179,"eighty":40.423501,"marketCap":8302554},{"date":"2023-02-03","current":-0.675952,"twenty":-1.08537,"median":11.610549,"eighty":39.617368,"marketCap":8642815},{"date":"2023-02-10","current":-0.672447,"twenty":-1.065659,"median":11.120326,"eighty":39.480676,"marketCap":8597996},{"date":"2023-02-17","current":-0.657424,"twenty":-1.039388,"median":11.031699,"eighty":39.022698,"marketCap":8405913},{"date":"2023-02-24","current":-0.593971,"twenty":-0.91976,"median":11.006967,"eighty":38.667532,"marketCap":7594593},{"date":"2023-03-03","current":-0.608064,"twenty":-0.75543,"median":10.913916,"eighty":38.436206,"marketCap":7774783},{"date":"2023-03-10","current":-0.550834,"twenty":-0.742554,"median":10.810562,"eighty":38.265633,"marketCap":7043040},{"date":"2023-03-17","current":-0.507912,"twenty":-0.723925,"median":10.759108,"eighty":37.86724,"marketCap":6494232},{"date":"2023-03-24","current":-0.456644,"twenty":-0.715255,"median":10.554894,"eighty":37.225839,"marketCap":5838712},{"date":"2023-03-31","current":-0.429162,"twenty":-0.714976,"median":9.90627,"eighty":36.946613,"marketCap":5487322},{"date":"2023-04-06","current":-0.394502,"twenty":-0.714654,"median":9.709717,"eighty":36.627664,"marketCap":5044159},{"date":"2023-04-14","current":-0.38928,"twenty":-0.713366,"median":9.49797,"eighty":36.512001,"marketCap":4977388},{"date":"2023-04-21","current":-0.394646,"twenty":-0.705383,"median":9.23799,"eighty":36.217587,"marketCap":5045989},{"date":"2023-04-27","current":-0.383915,"twenty":-0.694051,"median":9.120058,"eighty":36.217587,"marketCap":4908786},{"date":"2023-05-05","current":-0.734446,"twenty":-0.714654,"median":9.021781,"eighty":36.042341,"marketCap":9390722},{"date":"2023-05-12","current":-0.834598,"twenty":-0.734446,"median":8.844884,"eighty":35.633432,"marketCap":10671276},{"date":"2023-05-19","current":-0.458519,"twenty":-0.729677,"median":8.687642,"eighty":35.35888,"marketCap":10884701},{"date":"2023-05-26","current":-0.413052,"twenty":-0.715298,"median":8.56971,"eighty":35.049277,"marketCap":9805371},{"date":"2023-06-02","current":-0.387196,"twenty":-0.715212,"median":8.530399,"eighty":35.049277,"marketCap":9191577},{"date":"2023-06-09","current":-0.907551,"twenty":-0.715234,"median":8.451778,"eighty":34.786408,"marketCap":21544197},{"date":"2023-06-16","current":-0.528758,"twenty":-0.714869,"median":8.412467,"eighty":34.565598,"marketCap":12552103},{"date":"2023-06-23","current":-0.459593,"twenty":-0.714654,"median":8.412467,"eighty":34.525852,"marketCap":10910202},{"date":"2023-06-30","current":-0.493859,"twenty":-0.713366,"median":8.333846,"eighty":34.489611,"marketCap":11723634},{"date":"2023-07-07","current":-0.49062,"twenty":-0.708216,"median":8.255225,"eighty":34.400866,"marketCap":11646756},{"date":"2023-07-14","current":-0.51583,"twenty":-0.694051,"median":8.176604,"eighty":34.266568,"marketCap":12245206},{"date":"2023-07-21","current":-0.539747,"twenty":-0.693908,"median":8.078328,"eighty":34.254827,"marketCap":12812966},{"date":"2023-07-28","current":-0.504195,"twenty":-0.693908,"median":7.822809,"eighty":34.184729,"marketCap":11968998},{"date":"2023-08-04","current":-0.498377,"twenty":-0.691548,"median":7.744187,"eighty":33.997798,"marketCap":11830894},{"date":"2023-08-11","current":-0.413052,"twenty":-0.686755,"median":7.586945,"eighty":33.951067,"marketCap":9805371},{"date":"2023-08-18","current":-0.410466,"twenty":-0.686755,"median":7.331426,"eighty":33.880968,"marketCap":9743992},{"date":"2023-08-25","current":-0.40077,"twenty":-0.686755,"median":7.233149,"eighty":33.880968,"marketCap":9513819},{"date":"2023-08-31","current":-0.391074,"twenty":-0.686755,"median":6.840044,"eighty":33.880968,"marketCap":9283646},{"date":"2023-09-08","current":-0.420809,"twenty":-0.686669,"median":-0.369608,"eighty":33.873958,"marketCap":9989510},{"date":"2023-09-15","current":-0.404002,"twenty":-0.682448,"median":-0.379146,"eighty":33.795681,"marketCap":9590543},{"date":"2023-09-22","current":-0.338069,"twenty":-0.679629,"median":-0.379146,"eighty":33.546832,"marketCap":8025367},{"date":"2023-09-29","current":-0.298638,"twenty":-0.679601,"median":-0.362565,"eighty":33.18933,"marketCap":7089329},{"date":"2023-10-06","current":-0.418995,"twenty":-0.679601,"median":-0.379146,"eighty":33.018755,"marketCap":7304158},{"date":"2023-10-13","current":-0.405791,"twenty":-0.679601,"median":-0.379146,"eighty":32.836499,"marketCap":7073985},{"date":"2023-10-20","current":-0.404488,"twenty":-0.679558,"median":-0.380732,"eighty":32.720836,"marketCap":7051274},{"date":"2023-10-27","current":-0.374103,"twenty":-0.679529,"median":-0.380732,"eighty":32.718499,"marketCap":6521569},{"date":"2023-11-03","current":-0.360019,"twenty":-0.678599,"median":-0.379146,"eighty":32.566619,"marketCap":6276051},{"date":"2023-11-10","current":-0.350336,"twenty":-0.675952,"median":-0.374103,"eighty":32.128503,"marketCap":6107258},{"date":"2023-11-17","current":-0.344174,"twenty":-0.675952,"median":-0.369654,"eighty":32.122661,"marketCap":5999844},{"date":"2023-11-24","current":-0.383785,"twenty":-0.673148,"median":-0.367454,"eighty":31.660011,"marketCap":6690363},{"date":"2023-12-01","current":-0.418106,"twenty":-0.672447,"median":-0.372328,"eighty":31.077025,"marketCap":7288659},{"date":"2023-12-08","current":-0.387306,"twenty":-0.672447,"median":-0.375863,"eighty":30.960194,"marketCap":6751742},{"date":"2023-12-15","current":-0.372342,"twenty":-0.672447,"median":-0.372342,"eighty":30.918135,"marketCap":6490880},{"date":"2023-12-22","current":-0.325689,"twenty":-0.672161,"median":-0.372335,"eighty":30.902946,"marketCap":5677601},{"date":"2023-12-29","current":-0.32745,"twenty":-0.671546,"median":-0.372328,"eighty":30.870211,"marketCap":5708291},{"date":"2024-01-05","current":-0.301923,"twenty":-0.67073,"median":-0.369654,"eighty":30.82286,"marketCap":5263290},{"date":"2024-01-12","current":-0.330091,"twenty":-0.670587,"median":-0.3653,"eighty":30.668117,"marketCap":5754326},{"date":"2024-01-19","current":-0.294881,"twenty":-0.666754,"median":-0.36442,"eighty":30.439128,"marketCap":5140531},{"date":"2024-01-26","current":-0.321288,"twenty":-0.665394,"median":-0.363668,"eighty":29.909887,"marketCap":5600877},{"date":"2024-02-02","current":-0.287839,"twenty":-0.665294,"median":-0.360019,"eighty":29.65169,"marketCap":5017772},{"date":"2024-02-09","current":-0.335372,"twenty":-0.664664,"median":-0.356498,"eighty":28.532449,"marketCap":5846395},{"date":"2024-02-16","current":-0.375863,"twenty":-0.662789,"median":-0.356498,"eighty":28.22869,"marketCap":6552259},{"date":"2024-02-23","current":-0.350336,"twenty":-0.659398,"median":-0.356498,"eighty":28.192472,"marketCap":6107258},{"date":"2024-03-01","current":-0.308973,"twenty":-0.653561,"median":-0.354689,"eighty":28.173778,"marketCap":5386202},{"date":"2024-03-08","current":-0.309977,"twenty":-0.650986,"median":-0.352097,"eighty":28.082685,"marketCap":5403695},{"date":"2024-03-15","current":-0.311447,"twenty":-0.649999,"median":-0.351075,"eighty":27.156204,"marketCap":5429321},{"date":"2024-03-22","current":-0.286959,"twenty":-0.646573,"median":-0.350336,"eighty":26.424853,"marketCap":5002427},{"date":"2024-03-28","current":-0.306482,"twenty":-0.644369,"median":-0.34518,"eighty":26.083707,"marketCap":5342776},{"date":"2024-04-05","current":-0.281677,"twenty":-0.643832,"median":-0.343267,"eighty":24.278205,"marketCap":4910358},{"date":"2024-04-12","current":-0.287839,"twenty":-0.643832,"median":-0.338069,"eighty":21.125874,"marketCap":5017772},{"date":"2024-04-19","current":-0.298023,"twenty":-0.643832,"median":-0.336032,"eighty":19.438052,"marketCap":5195312},{"date":"2024-04-26","current":-0.279917,"twenty":-0.643832,"median":-0.335372,"eighty":19.04232,"marketCap":4879668},{"date":"2024-05-03","current":-0.274635,"twenty":-0.643832,"median":-0.333048,"eighty":18.927548,"marketCap":4787599},{"date":"2024-05-10","current":-0.281607,"twenty":-0.643546,"median":-0.330091,"eighty":18.832735,"marketCap":4909130},{"date":"2024-05-17","current":-0.300919,"twenty":-0.641973,"median":-0.32789,"eighty":18.570811,"marketCap":5245797},{"date":"2024-05-24","current":-2.835836,"twenty":-0.643832,"median":-0.330091,"eighty":18.140441,"marketCap":5232600},{"date":"2024-05-31","current":-2.661195,"twenty":-0.644548,"median":-0.332731,"eighty":17.81475,"marketCap":4910358},{"date":"2024-06-07","current":-1.912734,"twenty":-0.656136,"median":-0.334943,"eighty":17.789799,"marketCap":3529320},{"date":"2024-06-14","current":-1.860342,"twenty":-0.665294,"median":-0.335372,"eighty":17.689997,"marketCap":3432647},{"date":"2024-06-21","current":-1.496922,"twenty":-0.670616,"median":-0.337058,"eighty":17.264248,"marketCap":2762076},{"date":"2024-06-28","current":-1.54682,"twenty":-0.671818,"median":-0.337746,"eighty":17.121689,"marketCap":2854145},{"date":"2024-07-05","current":-1.679879,"twenty":-0.672447,"median":-0.342827,"eighty":16.977202,"marketCap":3099663},{"date":"2024-07-12","current":-1.564533,"twenty":-0.678599,"median":-0.344174,"eighty":16.977202,"marketCap":2886830},{"date":"2024-07-15","current":-1.837888,"twenty":-0.679343,"median":-0.344677,"eighty":16.855284,"marketCap":3391216},{"date":"2024-08-02","current":-1.821255,"twenty":-0.679572,"median":-0.34518,"eighty":16.733366,"marketCap":3360526},{"date":"2024-08-09","current":-1.862836,"twenty":-0.679644,"median":-0.350336,"eighty":16.367613,"marketCap":3437250},{"date":"2024-08-16","current":-1.763042,"twenty":-0.686755,"median":-0.351516,"eighty":16.301834,"marketCap":3253112},{"date":"2024-08-23","current":-1.763042,"twenty":-0.693908,"median":-0.352514,"eighty":16.153113,"marketCap":3253112},{"date":"2024-08-30","current":-2.020845,"twenty":-0.714654,"median":-0.355522,"eighty":16.06231,"marketCap":3728803},{"date":"2024-09-06","current":-1.884792,"twenty":-0.726801,"median":-0.356498,"eighty":16.020009,"marketCap":3477761},{"date":"2024-09-13","current":-1.837056,"twenty":-0.814567,"median":-0.360019,"eighty":15.944814,"marketCap":3389681},{"date":"2024-09-20","current":-1.896102,"twenty":-0.936941,"median":-0.362915,"eighty":15.940387,"marketCap":3498630},{"date":"2024-09-27","current":-1.954315,"twenty":-1.068962,"median":-0.36442,"eighty":15.926658,"marketCap":3606044},{"date":"2024-10-04","current":-1.135385,"twenty":-1.106996,"median":-0.3653,"eighty":15.915343,"marketCap":4066390},{"date":"2024-10-11","current":-0.989712,"twenty":-1.148428,"median":-0.368775,"eighty":15.867551,"marketCap":3544664},{"date":"2024-10-18","current":-0.993569,"twenty":-1.138778,"median":-0.372328,"eighty":15.727627,"marketCap":3558475},{"date":"2024-10-25","current":-0.964006,"twenty":-1.130244,"median":-0.374543,"eighty":15.563296,"marketCap":3452595},{"date":"2024-10-31","current":-0.861178,"twenty":-1.109678,"median":-0.376303,"eighty":15.480732,"marketCap":3084318},{"date":"2024-11-08","current":-0.822618,"twenty":-1.096269,"median":-0.378504,"eighty":15.291822,"marketCap":2946215},{"date":"2024-11-15","current":-0.856937,"twenty":-1.078104,"median":-0.379615,"eighty":15.274322,"marketCap":3069127},{"date":"2024-11-22","current":-0.844041,"twenty":-1.075402,"median":-0.380732,"eighty":15.23691,"marketCap":3022939},{"date":"2024-11-29","current":-0.821676,"twenty":-1.07257,"median":-0.381378,"eighty":15.225558,"marketCap":2942839},{"date":"2024-12-06","current":-0.6898,"twenty":-1.071267,"median":-0.382905,"eighty":15.160797,"marketCap":2470524},{"date":"2024-12-13","current":-0.702653,"twenty":-1.060114,"median":-0.383785,"eighty":15.045286,"marketCap":2516558},{"date":"2024-12-20","current":-0.664093,"twenty":-1.040946,"median":-0.384154,"eighty":15.017104,"marketCap":2378454},{"date":"2024-12-27","current":-1.893736,"twenty":-1.071416,"median":-0.384858,"eighty":14.954542,"marketCap":6782432},{"date":"2025-01-03","current":-1.152523,"twenty":-1.089003,"median":-0.386487,"eighty":14.846347,"marketCap":4127770},{"date":"2025-01-10","current":-1.546694,"twenty":-1.130244,"median":-0.387246,"eighty":14.744952,"marketCap":5539498},{"date":"2025-01-17","current":-1.229643,"twenty":-1.15595,"median":-0.387306,"eighty":14.739678,"marketCap":4403977},{"date":"2025-01-24","current":-1.259634,"twenty":-1.190753,"median":-0.388696,"eighty":14.732496,"marketCap":4511391},{"date":"2025-01-31","current":-1.328186,"twenty":-1.210274,"median":-0.390427,"eighty":14.680894,"marketCap":4756909},{"date":"2025-02-07","current":-1.58097,"twenty":-1.229643,"median":-0.393013,"eighty":14.596118,"marketCap":5662257},{"date":"2025-02-14","current":-1.409591,"twenty":-1.259634,"median":-0.394004,"eighty":14.551888,"marketCap":5048462},{"date":"2025-02-21","current":-1.341039,"twenty":-1.302479,"median":-0.394574,"eighty":14.500286,"marketCap":4802944},{"date":"2025-02-28","current":-1.139669,"twenty":-1.32582,"median":-0.400124,"eighty":14.477064,"marketCap":4081735},{"date":"2025-03-07","current":-0.985428,"twenty":-1.320739,"median":-0.401792,"eighty":14.471989,"marketCap":3529320},{"date":"2025-03-14","current":-0.899739,"twenty":-1.302479,"median":-0.403151,"eighty":14.432579,"marketCap":3222422},{"date":"2025-03-21","current":-0.998281,"twenty":-1.270808,"median":-0.404336,"eighty":14.381827,"marketCap":3575354},{"date":"2025-03-28","current":-1.036842,"twenty":-1.261354,"median":-0.404649,"eighty":14.321558,"marketCap":3713458},{"date":"2025-04-04","current":-0.85261,"twenty":-1.259848,"median":-0.405543,"eighty":14.292164,"marketCap":3053629},{"date":"2025-04-11","current":-1.058264,"twenty":-1.249352,"median":-0.408953,"eighty":14.182499,"marketCap":3790182},{"date":"2025-04-17","current":-0.762636,"twenty":-1.24334,"median":-0.40982,"eighty":14.082785,"marketCap":2731386},{"date":"2025-04-25","current":-0.80548,"twenty":-1.236572,"median":-0.410466,"eighty":14.010296,"marketCap":2884835},{"date":"2025-05-02","current":-0.796911,"twenty":-1.231222,"median":-0.413052,"eighty":13.957579,"marketCap":2854145},{"date":"2025-05-09","current":-0.110213,"twenty":-1.229643,"median":-0.410466,"eighty":13.875565,"marketCap":2961559},{"date":"2025-05-16","current":-0.137052,"twenty":-1.225667,"median":-0.40982,"eighty":13.83733,"marketCap":3682768},{"date":"2025-05-23","current":-0.13591,"twenty":-1.221851,"median":-0.408253,"eighty":13.770681,"marketCap":3652079},{"date":"2025-05-30","current":-0.133626,"twenty":-1.216754,"median":-0.405543,"eighty":13.654005,"marketCap":3590699},{"date":"2025-06-06","current":-0.219855,"twenty":-1.209453,"median":-0.404649,"eighty":13.520798,"marketCap":5907774},{"date":"2025-06-13","current":-0.182166,"twenty":-1.206439,"median":-0.404336,"eighty":13.483534,"marketCap":4895013},{"date":"2025-06-20","current":-0.161037,"twenty":-1.201544,"median":-0.403577,"eighty":13.472734,"marketCap":4327253},{"date":"2025-06-23","current":-0.154184,"twenty":-1.199321,"median":-0.403151,"eighty":13.461934,"marketCap":4143114}],"updateTime":1750827441176}}}