美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Credicorp Ltd

201.88

+1.170.58%

盘前：201.880.00000.00%05:58 EDT

成交量：25.25万

成交额：5,081.85万

市值：190.54亿

市盈率：11.02

高：202.40

开：199.88

低：199.25

收：200.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Credicorp Ltd.涨1.35% 股价突破200美元大关

Credicorp Ltd.跌0.44% 股价跌破200美元大关

Credicorp Ltd.涨1.10% 股价突破200美元大关

Credicorp Ltd.盘中异动急速下跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","market":"US","secType":"STK","nameCN":"Credicorp Ltd","latestPrice":201.88,"timestamp":1746561600000,"preClose":200.71,"halted":0,"volume":252511,"hourTrading":{"tag":"盘前","latestPrice":201.88,"preClose":201.88,"latestTime":"05:58 EDT","volume":41,"amount":8297.86987,"timestamp":1746611910196},"delay":0,"floatShares":66614133,"shares":94382300,"eps":18.318485,"marketStatus":"盘前交易","change":1.17,"latestTime":"05-07 06:24:14 EDT","open":199.88,"high":202.4,"low":199.25,"amount":50818535.68036,"amplitude":0.015694,"askPrice":209,"askSize":2,"bidPrice":168,"bidSize":3,"shortable":3,"etf":0,"ttmEps":18.318485,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":1,"adrRate":0,"listingDate":814593600000,"exchange":"NYSE","adjPreClose":201.88,"dividendRate":0.060498,"preHourTrading":{"tag":"盘前","latestPrice":201.88,"preClose":201.88,"latestTime":"05:58 EDT","volume":41,"amount":8297.86987,"timestamp":1746611910196},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.88,"latestTime":"19:55 EDT","volume":14653,"amount":2957090.29,"timestamp":1746575753096},"volumeRatio":0.893960764802305,"impliedVol":0.2975,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAP\",,,,,undefined,":{"symbol":"BAP","floatShares":66614133,"roa":"2.27%","roe":"16.52%","lyrEps":18.358762,"volumeRatio":0.893960764802305,"shares":94382300,"dividePrice":12.213366,"high":202.4,"amplitude":0.015694,"preClose":200.71,"low":199.25,"week52Low":153.27,"pbRate":"2.02","psRate":"3.82","week52High":203.0941,"institutionHeld":0.7108,"latestPrice":201.88,"committee":0.2,"eps":18.318485,"divideRate":0.060498,"volume":252511,"delay":0,"ttmEps":18.318485,"open":199.88,"prevYearClose":183.32,"prevWeekClose":201.21,"prevMonthClose":202.19,"prevQuarterClose":186.16,"fiveDayClose":200.17,"twentyDayClose":170.91,"sixtyDayClose":190.21,"earningDate":1747238400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532844688","title":"Credicorp Ltd.涨1.35% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192792,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，Credicorp Ltd.股票出现波动，股价大幅拉升1.35%。截至发稿，该股报200.67美元/股，成交量2429股，换手率0.00%，振幅0.05%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.93%。其相关个股中，Northfield Bancorp, Inc.、荷兰国际、韩国国民银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、欧扎克银行较为活跃，换手率分别为104.13%、0.23%、0.10%，振幅较大的相关个股有Velocity金融、Homestreet, Inc.、California Bancorp，振幅分别为7.66%、4.31%、4.30%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213313a6d11d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213313a6d11d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390137544.SGD","LU0823046494.USD","IE00B1B80R65.USD","IE00BGV7N243.SGD","LU0390136736.USD","LU0390137627.USD","LU0396314238.USD","BK4207","LU2045819591.USD","BAP","LU2125910500.SGD","LU0823046577.USD","LU0210535034.USD"],"gpt_icon":0},{"id":"2531580250","title":"Credicorp Ltd.跌0.44% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531580250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531580250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Credicorp Ltd.股票出现异动，股价急速下跌0.44%。截至发稿，该股报199.29美元/股，成交量2112股，换手率0.00%，振幅0.00%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为0.92%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213343a6cee8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213343a6cee8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","LU0390137627.USD","BAP","LU0390136736.USD","LU0823046577.USD","LU0396314238.USD","IE00B1B80R65.USD","BK4207","LU0210535034.USD","LU2125910500.SGD","LU2045819591.USD","LU0390137544.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2530388862","title":"Credicorp Ltd.涨1.10% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530388862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530388862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:35","pubTimestamp":1745850912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时35分，Credicorp Ltd.股票出现异动，股价大幅上涨1.10%。截至发稿，该股报200.05美元/股，成交量2.9534万股，换手率0.04%，振幅1.23%。Credicorp Ltd.股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，深泛联、格伦伯尼万通金控、Bogota Financial Corp.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Cadence Bank较为活跃，换手率分别为1.50%、0.62%、0.45%，振幅较大的相关个股有Pineapple Financial Inc.、First National Corporation、爱国者国家合众银行，振幅分别为23.69%、8.19%、8.13%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223512a6cbd09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428223512a6cbd09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","IE00BGV7N243.SGD","LU0823046577.USD","LU0390137627.USD","BAP","LU0210535034.USD","LU0396314238.USD","LU0390136736.USD","BK4207","LU0823046494.USD","IE00B1B80R65.USD","LU0390137544.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2526551601","title":"Credicorp Ltd.盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:27","pubTimestamp":1744302433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时27分，Credicorp Ltd.股票出现波动，股价急速跳水5.07%。截至发稿，该股报169.00美元/股，成交量5.694万股，换手率0.07%，振幅3.93%。Credicorp Ltd.股票所在的银行行业中，整体跌幅为3.20%。Credicorp Ltd.公司简介：Credicorp Ltd 是一家秘鲁金融服务公司。其子公司包括 Banco de Credito del Peru、Prima AFP 和 Credicorp Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002713aa2c6b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002713aa2c6b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390137544.SGD","BAP","LU0823046577.USD","LU2125910500.SGD","LU2045819591.USD","IE00BGV7N243.SGD","LU0390137627.USD","BK4207","LU0396314238.USD","LU0210535034.USD","LU0390136736.USD","LU0823046494.USD","IE00B1B80R65.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BAP","amount":40,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"date":"2025-05-16","symbol":"BAP","amount":40,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747402200000,"name":"Credicorp Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"PEN","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-05-15","symbol":"BAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.31,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"BAP","fiscalQuarterEnding":"2024/12","expectedEps":4.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.76},{"market":"US","date":"2024-11-07","symbol":"BAP","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-13","value":2.316,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-12","value":12.2865,"currency":"PEN"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-24","value":4.8354,"currency":"USD"},{"executeDate":"2018-04-17","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":4.3935,"currency":"USD"},{"executeDate":"2019-04-15","recordDate":"2019-04-16","paymentDate":"2019-05-10","value":6.0719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAP","date":"2025-05-06","current":10.603223,"percent":0.530945,"low":6.944859,"twenty":8.934555,"median":10.485082,"eighty":20.77081,"high":140.371047,"avg":21.625347,"sd":27.781145,"marketCap":15943535332},"quantilePoints":[{"date":"2020-05-08","current":11.62505,"twenty":13.448958,"median":14.769659,"eighty":16.267344,"marketCap":11566121229},{"date":"2020-05-15","current":10.842378,"twenty":13.430275,"median":14.754383,"eighty":16.257458,"marketCap":10612468092},{"date":"2020-05-22","current":10.682843,"twenty":13.411112,"median":14.742563,"eighty":16.236092,"marketCap":10521946479},{"date":"2020-05-29","current":11.106713,"twenty":13.404991,"median":14.73514,"eighty":16.223721,"marketCap":10943586625},{"date":"2020-06-05","current":13.418042,"twenty":13.392639,"median":14.716886,"eighty":16.204888,"marketCap":13209009107},{"date":"2020-06-12","current":12.751501,"twenty":13.386976,"median":14.710365,"eighty":16.158439,"marketCap":12417342015},{"date":"2020-06-19","current":12.234124,"twenty":13.377475,"median":14.701373,"eighty":16.139349,"marketCap":11746370407},{"date":"2020-06-26","current":11.209622,"twenty":13.366194,"median":14.679783,"eighty":16.101779,"marketCap":10727605232},{"date":"2020-07-02","current":10.940491,"twenty":13.33217,"median":14.666324,"eighty":16.075995,"marketCap":10491772608},{"date":"2020-07-10","current":10.617073,"twenty":13.322904,"median":14.649698,"eighty":16.057044,"marketCap":10222589915},{"date":"2020-07-17","current":10.61746,"twenty":13.3007,"median":14.633721,"eighty":16.043236,"marketCap":10204326783},{"date":"2020-07-24","current":10.585406,"twenty":13.292033,"median":14.6205,"eighty":16.021566,"marketCap":10105864677},{"date":"2020-07-31","current":10.566615,"twenty":13.243559,"median":14.603085,"eighty":16.011684,"marketCap":10097924185},{"date":"2020-08-07","current":21.903106,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10199562487},{"date":"2020-08-14","current":22.617452,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10470333278},{"date":"2020-08-21","current":21.697359,"twenty":13.237518,"median":14.593751,"eighty":16.000082,"marketCap":10016931162},{"date":"2020-08-28","current":22.017695,"twenty":13.237518,"median":14.593751,"eighty":16.011684,"marketCap":10322640120},{"date":"2020-09-04","current":22.602269,"twenty":13.237518,"median":14.593751,"eighty":16.012166,"marketCap":10512417888},{"date":"2020-09-11","current":21.874345,"twenty":13.237518,"median":14.593751,"eighty":16.020038,"marketCap":10144773090},{"date":"2020-09-18","current":21.798191,"twenty":13.237518,"median":14.593751,"eighty":16.026152,"marketCap":10231324457},{"date":"2020-09-25","current":21.156346,"twenty":13.237518,"median":14.593751,"eighty":16.046685,"marketCap":9789833079},{"date":"2020-10-02","current":21.538658,"twenty":13.237518,"median":14.593751,"eighty":16.058049,"marketCap":9848592723},{"date":"2020-10-09","current":21.660325,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":10045516935},{"date":"2020-10-16","current":20.614203,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9531767076},{"date":"2020-10-23","current":21.017226,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9642139921},{"date":"2020-10-30","current":19.897356,"twenty":13.237518,"median":14.593751,"eighty":16.061962,"marketCap":9106156684},{"date":"2020-11-06","current":50.90969,"twenty":13.239147,"median":14.597226,"eighty":16.065984,"marketCap":9429365956},{"date":"2020-11-13","current":54.433082,"twenty":13.261103,"median":14.614164,"eighty":16.101779,"marketCap":9939941308},{"date":"2020-11-20","current":56.98409,"twenty":13.298259,"median":14.628885,"eighty":16.143794,"marketCap":10579153064},{"date":"2020-11-27","current":66.658599,"twenty":13.313307,"median":14.644678,"eighty":16.158439,"marketCap":12311774244},{"date":"2020-12-04","current":71.226824,"twenty":13.327422,"median":14.661272,"eighty":16.204888,"marketCap":13213023116},{"date":"2020-12-11","current":68.835484,"twenty":13.354112,"median":14.676088,"eighty":16.226875,"marketCap":12754855187},{"date":"2020-12-18","current":69.267186,"twenty":13.375014,"median":14.690583,"eighty":16.252783,"marketCap":12829496063},{"date":"2020-12-24","current":71.068013,"twenty":13.38054,"median":14.704985,"eighty":16.259767,"marketCap":13101855855},{"date":"2020-12-31","current":70.665456,"twenty":13.390853,"median":14.711872,"eighty":16.270967,"marketCap":13024038771},{"date":"2021-01-08","current":71.416534,"twenty":13.401155,"median":14.721305,"eighty":16.2942,"marketCap":13165380004},{"date":"2021-01-15","current":66.230217,"twenty":13.411112,"median":14.736007,"eighty":16.312078,"marketCap":12220458279},{"date":"2021-01-22","current":67.064681,"twenty":13.422744,"median":14.743844,"eighty":16.325923,"marketCap":12295099155},{"date":"2021-01-29","current":65.182956,"twenty":13.446348,"median":14.759398,"eighty":16.368903,"marketCap":11936981761},{"date":"2021-02-05","current":68.184085,"twenty":13.458408,"median":14.774252,"eighty":16.384132,"marketCap":12553166012},{"date":"2021-02-12","current":138.33416,"twenty":13.473716,"median":14.785975,"eighty":16.411294,"marketCap":13159821641},{"date":"2021-02-19","current":136.929126,"twenty":13.486101,"median":14.802376,"eighty":16.427411,"marketCap":12999423163},{"date":"2021-02-26","current":133.800275,"twenty":13.486101,"median":14.815601,"eighty":16.461595,"marketCap":12715607955},{"date":"2021-03-05","current":131.758049,"twenty":13.48556,"median":14.817982,"eighty":16.503535,"marketCap":12358003832},{"date":"2021-03-12","current":128.92714,"twenty":13.48556,"median":14.817982,"eighty":16.520048,"marketCap":12071920533},{"date":"2021-03-19","current":124.934843,"twenty":13.48556,"median":14.826406,"eighty":16.546193,"marketCap":11665046508},{"date":"2021-03-26","current":119.278674,"twenty":13.486101,"median":14.831293,"eighty":16.577255,"marketCap":11064271581},{"date":"2021-04-01","current":117.956881,"twenty":13.486101,"median":14.838514,"eighty":16.629668,"marketCap":10929971365},{"date":"2021-04-09","current":124.409352,"twenty":13.48556,"median":14.861387,"eighty":16.673376,"marketCap":11920137450},{"date":"2021-04-16","current":117.439999,"twenty":13.48556,"median":14.861387,"eighty":16.718315,"marketCap":11208107906},{"date":"2021-04-23","current":103.896535,"twenty":13.48556,"median":14.861387,"eighty":16.754432,"marketCap":9548824773},{"date":"2021-04-30","current":103.674306,"twenty":13.48556,"median":14.861387,"eighty":16.794189,"marketCap":9488429410},{"date":"2021-05-07","current":105.395293,"twenty":13.48556,"median":14.861387,"eighty":16.827108,"marketCap":9625113652},{"date":"2021-05-14","current":54.299283,"twenty":13.48556,"median":14.861387,"eighty":16.892266,"marketCap":11627604792},{"date":"2021-05-21","current":50.975594,"twenty":13.48556,"median":14.861387,"eighty":16.943362,"marketCap":10768575408},{"date":"2021-05-28","current":51.98132,"twenty":13.48556,"median":14.861387,"eighty":16.994015,"marketCap":10964788247},{"date":"2021-06-04","current":56.659447,"twenty":13.48556,"median":14.861387,"eighty":17.014085,"marketCap":11925114504},{"date":"2021-06-11","current":48.7608,"twenty":13.48556,"median":14.861387,"eighty":17.029666,"marketCap":9970164625},{"date":"2021-06-18","current":45.800603,"twenty":13.48556,"median":14.861387,"eighty":17.096606,"marketCap":9278634006},{"date":"2021-06-25","current":47.601407,"twenty":13.48556,"median":14.861387,"eighty":17.125603,"marketCap":9533870221},{"date":"2021-07-02","current":46.967058,"twenty":13.48556,"median":14.861387,"eighty":17.256316,"marketCap":9666274007},{"date":"2021-07-09","current":47.207303,"twenty":13.48556,"median":14.861387,"eighty":17.555564,"marketCap":9523501249},{"date":"2021-07-16","current":46.291232,"twenty":13.48556,"median":14.861387,"eighty":17.93499,"marketCap":9475644459},{"date":"2021-07-23","current":46.643053,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":9503560920},{"date":"2021-07-30","current":40.886918,"twenty":13.48556,"median":14.861387,"eighty":18.265806,"marketCap":8052702564},{"date":"2021-08-06","current":41.904809,"twenty":13.48556,"median":14.861387,"eighty":19.837907,"marketCap":8176332605},{"date":"2021-08-13","current":15.358551,"twenty":13.48556,"median":14.861387,"eighty":20.429811,"marketCap":7977849008},{"date":"2021-08-20","current":14.564803,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":7510294417},{"date":"2021-08-27","current":15.850884,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8245818221},{"date":"2021-09-03","current":16.045935,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8318177861},{"date":"2021-09-10","current":16.151199,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8346803652},{"date":"2021-09-17","current":16.539856,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8528100330},{"date":"2021-09-24","current":16.891771,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":8716553456},{"date":"2021-10-01","current":17.540649,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":9008377496},{"date":"2021-10-08","current":19.565443,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10093772083},{"date":"2021-10-15","current":20.284953,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10675829840},{"date":"2021-10-22","current":19.580648,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10376054192},{"date":"2021-10-29","current":19.423982,"twenty":13.48556,"median":14.847249,"eighty":20.429811,"marketCap":10310055840},{"date":"2021-11-05","current":12.824773,"twenty":13.476794,"median":14.847067,"eighty":20.429811,"marketCap":10153501851},{"date":"2021-11-12","current":12.904681,"twenty":13.46413,"median":14.830521,"eighty":20.429811,"marketCap":10196440930},{"date":"2021-11-19","current":12.107746,"twenty":13.447219,"median":14.830521,"eighty":20.429811,"marketCap":9569848444},{"date":"2021-11-26","current":11.771382,"twenty":13.429303,"median":14.830521,"eighty":20.429811,"marketCap":9285973422},{"date":"2021-12-03","current":11.589085,"twenty":13.415659,"median":14.826406,"eighty":20.429811,"marketCap":9040266469},{"date":"2021-12-10","current":11.437095,"twenty":13.40425,"median":14.81375,"eighty":20.429811,"marketCap":8935304276},{"date":"2021-12-17","current":11.798006,"twenty":13.392099,"median":14.80079,"eighty":20.429811,"marketCap":9293129935},{"date":"2021-12-23","current":12.050666,"twenty":13.380006,"median":14.786702,"eighty":20.429811,"marketCap":9533270710},{"date":"2021-12-31","current":12.194332,"twenty":13.36846,"median":14.785249,"eighty":20.429811,"marketCap":9706617362},{"date":"2022-01-07","current":13.249053,"twenty":13.33217,"median":14.772258,"eighty":20.389884,"marketCap":10664794959},{"date":"2022-01-14","current":14.056155,"twenty":13.328608,"median":14.747583,"eighty":20.389884,"marketCap":11531528221},{"date":"2022-01-21","current":11.613816,"twenty":13.322904,"median":14.737717,"eighty":20.389884,"marketCap":10918948280},{"date":"2022-01-28","current":11.915542,"twenty":13.3007,"median":14.720441,"eighty":20.389884,"marketCap":11101871880},{"date":"2022-02-04","current":11.622836,"twenty":13.285418,"median":14.707364,"eighty":20.389884,"marketCap":10755907680},{"date":"2022-02-11","current":12.830238,"twenty":13.243559,"median":14.684,"eighty":20.389884,"marketCap":12233612240},{"date":"2022-02-18","current":12.655533,"twenty":13.235635,"median":14.6625,"eighty":20.389884,"marketCap":12241565440},{"date":"2022-02-25","current":12.675757,"twenty":13.220327,"median":14.649698,"eighty":20.389884,"marketCap":12007741360},{"date":"2022-03-04","current":12.869618,"twenty":13.211315,"median":14.632272,"eighty":20.389884,"marketCap":12314726828},{"date":"2022-03-11","current":13.210456,"twenty":13.208044,"median":14.614164,"eighty":20.389884,"marketCap":12853953435},{"date":"2022-03-18","current":14.030648,"twenty":13.208044,"median":14.605142,"eighty":20.389884,"marketCap":13349437471},{"date":"2022-03-25","current":14.589268,"twenty":13.208044,"median":14.603085,"eighty":20.389884,"marketCap":14045342016},{"date":"2022-04-01","current":13.914347,"twenty":13.208044,"median":14.588999,"eighty":20.389884,"marketCap":13560197134},{"date":"2022-04-08","current":12.070045,"twenty":13.198579,"median":14.582413,"eighty":20.389884,"marketCap":11634728672},{"date":"2022-04-14","current":11.989381,"twenty":13.181851,"median":14.582413,"eighty":20.389884,"marketCap":11517021389},{"date":"2022-04-22","current":12.301265,"twenty":13.148186,"median":14.582413,"eighty":20.389884,"marketCap":11701535509},{"date":"2022-04-29","current":11.83698,"twenty":13.131516,"median":14.582413,"eighty":20.389884,"marketCap":11046192257},{"date":"2022-05-06","current":9.888854,"twenty":13.108308,"median":14.582413,"eighty":20.389884,"marketCap":10563433333},{"date":"2022-05-13","current":9.754078,"twenty":13.08785,"median":14.582413,"eighty":20.389884,"marketCap":10493445219},{"date":"2022-05-20","current":9.788919,"twenty":13.065154,"median":14.582413,"eighty":20.389884,"marketCap":10670006143},{"date":"2022-05-27","current":10.231329,"twenty":13.037284,"median":14.577327,"eighty":20.389884,"marketCap":11326144714},{"date":"2022-06-03","current":10.179503,"twenty":13.010333,"median":14.577327,"eighty":20.389884,"marketCap":11144811873},{"date":"2022-06-10","current":9.291044,"twenty":12.96739,"median":14.560084,"eighty":20.389884,"marketCap":10003528419},{"date":"2022-06-17","current":9.108617,"twenty":12.951255,"median":14.532343,"eighty":20.389884,"marketCap":9933540305},{"date":"2022-06-24","current":9.250755,"twenty":12.936533,"median":14.485932,"eighty":20.429811,"marketCap":9934335624},{"date":"2022-07-01","current":9.252183,"twenty":12.900819,"median":14.464544,"eighty":20.429811,"marketCap":9741868310},{"date":"2022-07-08","current":9.398611,"twenty":12.873172,"median":14.441945,"eighty":20.429811,"marketCap":9772885770},{"date":"2022-07-15","current":8.811789,"twenty":12.829245,"median":14.412762,"eighty":20.429811,"marketCap":9221729370},{"date":"2022-07-22","current":9.602999,"twenty":12.773781,"median":14.370746,"eighty":20.429811,"marketCap":9969329681},{"date":"2022-07-29","current":9.955086,"twenty":12.737873,"median":14.316367,"eighty":20.429811,"marketCap":10291434071},{"date":"2022-08-05","current":10.007252,"twenty":12.710604,"median":14.298914,"eighty":20.429811,"marketCap":10470380954},{"date":"2022-08-12","current":9.519967,"twenty":12.664797,"median":14.274669,"eighty":20.429811,"marketCap":11025672821},{"date":"2022-08-19","current":9.056736,"twenty":12.579802,"median":14.244519,"eighty":20.429811,"marketCap":10527795652},{"date":"2022-08-26","current":8.92321,"twenty":12.498581,"median":14.204402,"eighty":20.429811,"marketCap":10409291342},{"date":"2022-09-02","current":8.695936,"twenty":12.37317,"median":14.180656,"eighty":20.429811,"marketCap":10088772973},{"date":"2022-09-09","current":9.001256,"twenty":12.306045,"median":14.162337,"eighty":20.429811,"marketCap":10406905349},{"date":"2022-09-16","current":8.881562,"twenty":12.233987,"median":14.142552,"eighty":20.429811,"marketCap":10278061737},{"date":"2022-09-23","current":8.532986,"twenty":12.187705,"median":14.126096,"eighty":20.429811,"marketCap":9777003245},{"date":"2022-09-30","current":8.667533,"twenty":12.107469,"median":14.095652,"eighty":20.429811,"marketCap":9766663943},{"date":"2022-10-07","current":9.213988,"twenty":12.082969,"median":14.072226,"eighty":20.429811,"marketCap":10393384723},{"date":"2022-10-14","current":9.044096,"twenty":12.036555,"median":14.057484,"eighty":20.429811,"marketCap":10173078053},{"date":"2022-10-21","current":9.40515,"twenty":12.004294,"median":14.042727,"eighty":20.429811,"marketCap":10589831466},{"date":"2022-10-28","current":10.129004,"twenty":11.923211,"median":14.029417,"eighty":20.429811,"marketCap":11447993550},{"date":"2022-11-04","current":10.395331,"twenty":11.866037,"median":14.018985,"eighty":20.429811,"marketCap":12140726799},{"date":"2022-11-11","current":10.410597,"twenty":11.836747,"median":14.003628,"eighty":20.429811,"marketCap":12485105096},{"date":"2022-11-18","current":9.942931,"twenty":11.793646,"median":13.989752,"eighty":20.429811,"marketCap":12020631827},{"date":"2022-11-25","current":10.229725,"twenty":11.744394,"median":13.971856,"eighty":20.429811,"marketCap":12206739267},{"date":"2022-12-02","current":9.895353,"twenty":11.694593,"median":13.961471,"eighty":20.429811,"marketCap":11933145423},{"date":"2022-12-09","current":9.776058,"twenty":11.60791,"median":13.928331,"eighty":20.429811,"marketCap":11753400631},{"date":"2022-12-16","current":8.860306,"twenty":11.555577,"median":13.90469,"eighty":20.429811,"marketCap":10639141984},{"date":"2022-12-23","current":8.806591,"twenty":11.505093,"median":13.881807,"eighty":20.429811,"marketCap":10710721768},{"date":"2022-12-30","current":8.892576,"twenty":11.452064,"median":13.869283,"eighty":20.429811,"marketCap":10789459532},{"date":"2023-01-06","current":9.539464,"twenty":11.336072,"median":13.862162,"eighty":20.429811,"marketCap":11611831724},{"date":"2023-01-13","current":9.744252,"twenty":11.197872,"median":13.828789,"eighty":20.429811,"marketCap":11824980415},{"date":"2023-01-20","current":9.297354,"twenty":11.133228,"median":13.818394,"eighty":20.429811,"marketCap":11156107095},{"date":"2023-01-27","current":9.253978,"twenty":11.016036,"median":13.780496,"eighty":20.429811,"marketCap":11192692318},{"date":"2023-02-03","current":8.991531,"twenty":10.825712,"median":13.753602,"eighty":20.429811,"marketCap":10795026848},{"date":"2023-02-10","current":8.410978,"twenty":10.728803,"median":13.750537,"eighty":20.429811,"marketCap":10108656247},{"date":"2023-02-17","current":8.525723,"twenty":10.662113,"median":13.743812,"eighty":20.429811,"marketCap":10305102989},{"date":"2023-02-24","current":8.439619,"twenty":10.612799,"median":13.739655,"eighty":20.429811,"marketCap":10225569895},{"date":"2023-03-03","current":8.588574,"twenty":10.519333,"median":13.736932,"eighty":20.429811,"marketCap":10521335639},{"date":"2023-03-10","current":8.387456,"twenty":10.452366,"median":13.710389,"eighty":20.429811,"marketCap":10270884620},{"date":"2023-03-17","current":8.141592,"twenty":10.417349,"median":13.699475,"eighty":20.429811,"marketCap":9939076901},{"date":"2023-03-24","current":8.065687,"twenty":10.386096,"median":13.671532,"eighty":20.429811,"marketCap":9912755615},{"date":"2023-03-31","current":8.572422,"twenty":10.286457,"median":13.661207,"eighty":20.389884,"marketCap":10559621145},{"date":"2023-04-06","current":8.397989,"twenty":10.195847,"median":13.645001,"eighty":20.389884,"marketCap":10337884256},{"date":"2023-04-14","current":8.529137,"twenty":10.143037,"median":13.623888,"eighty":20.429811,"marketCap":10467895454},{"date":"2023-04-21","current":8.657773,"twenty":10.086083,"median":13.61,"eighty":20.429811,"marketCap":10658525369},{"date":"2023-04-28","current":8.617615,"twenty":10.037457,"median":13.598691,"eighty":20.469739,"marketCap":10688037114},{"date":"2023-05-05","current":8.537057,"twenty":9.997501,"median":13.577109,"eighty":20.469739,"marketCap":10650276617},{"date":"2023-05-12","current":8.509988,"twenty":9.93401,"median":13.553221,"eighty":20.469739,"marketCap":11208839697},{"date":"2023-05-19","current":7.835658,"twenty":9.897729,"median":13.540232,"eighty":20.469739,"marketCap":10249331220},{"date":"2023-05-26","current":8.125765,"twenty":9.880203,"median":13.538798,"eighty":20.469739,"marketCap":10655552290},{"date":"2023-06-02","current":7.985943,"twenty":9.820428,"median":13.527295,"eighty":20.469739,"marketCap":10517456350},{"date":"2023-06-09","current":8.436055,"twenty":9.780281,"median":13.506612,"eighty":20.469739,"marketCap":11192692318},{"date":"2023-06-16","current":8.900217,"twenty":9.747754,"median":13.48529,"eighty":20.469739,"marketCap":11802711149},{"date":"2023-06-23","current":8.733946,"twenty":9.669416,"median":13.470232,"eighty":20.509666,"marketCap":11630919666},{"date":"2023-06-30","current":8.696369,"twenty":9.622226,"median":13.463257,"eighty":20.549594,"marketCap":11611831724},{"date":"2023-07-07","current":8.831712,"twenty":9.546093,"median":13.448134,"eighty":20.549594,"marketCap":11731131365},{"date":"2023-07-14","current":8.897184,"twenty":9.489601,"median":13.421504,"eighty":20.549594,"marketCap":12096983597},{"date":"2023-07-20","current":9.207952,"twenty":9.440188,"median":13.409653,"eighty":20.549594,"marketCap":12430227261},{"date":"2023-07-28","current":9.126286,"twenty":9.39758,"median":13.392682,"eighty":20.562516,"marketCap":12324448246},{"date":"2023-08-04","current":9.321495,"twenty":9.367693,"median":13.381802,"eighty":20.575438,"marketCap":12198785957},{"date":"2023-08-11","current":9.498012,"twenty":9.365261,"median":13.371398,"eighty":20.575438,"marketCap":12543959585},{"date":"2023-08-18","current":8.075603,"twenty":9.341892,"median":13.342587,"eighty":20.575438,"marketCap":11049519690},{"date":"2023-08-25","current":8.145644,"twenty":9.316856,"median":13.328447,"eighty":20.575438,"marketCap":11238452310},{"date":"2023-09-01","current":8.150241,"twenty":9.294506,"median":13.318079,"eighty":20.575438,"marketCap":11251180790},{"date":"2023-09-08","current":7.826886,"twenty":9.25326,"median":13.318079,"eighty":20.575438,"marketCap":10757952190},{"date":"2023-09-15","current":7.973734,"twenty":9.226312,"median":13.319941,"eighty":20.588359,"marketCap":10967176580},{"date":"2023-09-22","current":7.720705,"twenty":9.210366,"median":13.299587,"eighty":20.588359,"marketCap":10532021670},{"date":"2023-09-29","current":7.651538,"twenty":9.180569,"median":13.262332,"eighty":20.588359,"marketCap":10258359350},{"date":"2023-10-06","current":7.394092,"twenty":9.158314,"median":13.237684,"eighty":20.588359,"marketCap":9852639050},{"date":"2023-10-13","current":7.512676,"twenty":9.142688,"median":13.220641,"eighty":20.588359,"marketCap":9979128320},{"date":"2023-10-20","current":7.611356,"twenty":9.109912,"median":13.211407,"eighty":20.588359,"marketCap":10020495880},{"date":"2023-10-27","current":7.720268,"twenty":9.107069,"median":13.204399,"eighty":20.636368,"marketCap":10184375060},{"date":"2023-11-03","current":7.601002,"twenty":9.089244,"median":13.179161,"eighty":20.636368,"marketCap":10222560500},{"date":"2023-11-10","current":7.177171,"twenty":9.056297,"median":13.141316,"eighty":20.636368,"marketCap":9493297600},{"date":"2023-11-17","current":7.462384,"twenty":9.034618,"median":13.124257,"eighty":20.636368,"marketCap":9931535450},{"date":"2023-11-24","current":7.615359,"twenty":9.007321,"median":13.106204,"eighty":20.636368,"marketCap":10229791700},{"date":"2023-12-01","current":7.431809,"twenty":8.989054,"median":13.075039,"eighty":20.636368,"marketCap":9984028550},{"date":"2023-12-08","current":7.437464,"twenty":8.974808,"median":13.044005,"eighty":20.614203,"marketCap":9936307550},{"date":"2023-12-15","current":8.376953,"twenty":8.938781,"median":13.01145,"eighty":20.614203,"marketCap":11161146550},{"date":"2023-12-22","current":8.966496,"twenty":8.93218,"median":12.967902,"eighty":20.614203,"marketCap":12137041000},{"date":"2023-12-29","current":8.850453,"twenty":8.923129,"median":12.959338,"eighty":20.636368,"marketCap":12002626850},{"date":"2024-01-05","current":8.633407,"twenty":8.917529,"median":12.942149,"eighty":20.658534,"marketCap":11598589050},{"date":"2024-01-12","current":8.660802,"twenty":8.899004,"median":12.904681,"eighty":20.658534,"marketCap":11758454400},{"date":"2024-01-19","current":8.813718,"twenty":8.893079,"median":12.865253,"eighty":20.680699,"marketCap":11834808000},{"date":"2024-01-26","current":8.880654,"twenty":8.889824,"median":12.808046,"eighty":20.658534,"marketCap":11845147550},{"date":"2024-02-02","current":9.059474,"twenty":8.889824,"median":12.751501,"eighty":20.658534,"marketCap":11962859350},{"date":"2024-02-09","current":9.30154,"twenty":8.889824,"median":12.724097,"eighty":20.658534,"marketCap":12097273500},{"date":"2024-02-16","current":10.684959,"twenty":8.889824,"median":12.692672,"eighty":20.658534,"marketCap":13442299925},{"date":"2024-02-23","current":10.517955,"twenty":8.889824,"median":12.655533,"eighty":20.658534,"marketCap":13450253478},{"date":"2024-03-01","current":10.561558,"twenty":8.889845,"median":12.562737,"eighty":20.636368,"marketCap":13591031366},{"date":"2024-03-08","current":10.650137,"twenty":8.889845,"median":12.487328,"eighty":20.636368,"marketCap":13930122805},{"date":"2024-03-15","current":10.321012,"twenty":8.889845,"median":12.366551,"eighty":20.636368,"marketCap":13675734898},{"date":"2024-03-22","current":10.731958,"twenty":8.889845,"median":12.284273,"eighty":20.636368,"marketCap":14124093585},{"date":"2024-03-28","current":10.213752,"twenty":8.889845,"median":12.223484,"eighty":20.636368,"marketCap":13359339939},{"date":"2024-04-05","current":10.236698,"twenty":8.889824,"median":12.169503,"eighty":20.658534,"marketCap":13563645227},{"date":"2024-04-12","current":10.296098,"twenty":8.889824,"median":12.106665,"eighty":20.658534,"marketCap":13496073439},{"date":"2024-04-19","current":9.891911,"twenty":8.889824,"median":12.070045,"eighty":20.658534,"marketCap":12868848255},{"date":"2024-04-26","current":10.231695,"twenty":8.889845,"median":12.022006,"eighty":20.636368,"marketCap":13335491072},{"date":"2024-05-03","current":10.098019,"twenty":8.889845,"median":11.995126,"eighty":20.636368,"marketCap":13094617523},{"date":"2024-05-10","current":10.649777,"twenty":8.889845,"median":11.90813,"eighty":20.636368,"marketCap":13991334896},{"date":"2024-05-17","current":10.227067,"twenty":8.889845,"median":11.862113,"eighty":20.636368,"marketCap":13719596620},{"date":"2024-05-24","current":9.721644,"twenty":8.889845,"median":11.83275,"eighty":20.636368,"marketCap":12964593620},{"date":"2024-05-31","current":9.762126,"twenty":8.889845,"median":11.792844,"eighty":20.636368,"marketCap":12990820040},{"date":"2024-06-07","current":9.728451,"twenty":8.889845,"median":11.731063,"eighty":20.636368,"marketCap":12959825180},{"date":"2024-06-14","current":9.549421,"twenty":8.889824,"median":11.691439,"eighty":20.658534,"marketCap":12630008080},{"date":"2024-06-21","current":9.641346,"twenty":8.889804,"median":11.606433,"eighty":20.680699,"marketCap":12634776520},{"date":"2024-06-28","current":9.689188,"twenty":8.88939,"median":11.577748,"eighty":20.726347,"marketCap":12642723920},{"date":"2024-07-05","current":9.787624,"twenty":8.88939,"median":11.516355,"eighty":20.726347,"marketCap":12877172220},{"date":"2024-07-12","current":10.138612,"twenty":8.88939,"median":11.464199,"eighty":20.726347,"marketCap":13426337560},{"date":"2024-07-15","current":10.159602,"twenty":8.88939,"median":11.462043,"eighty":20.726347,"marketCap":13594027700},{"date":"2024-08-02","current":9.881055,"twenty":8.883982,"median":11.231511,"eighty":20.764032,"marketCap":13192684000},{"date":"2024-08-09","current":10.021705,"twenty":8.883982,"median":11.14331,"eighty":20.764032,"marketCap":13412032240},{"date":"2024-08-16","current":10.090291,"twenty":8.883982,"median":11.05107,"eighty":20.764032,"marketCap":13332815118},{"date":"2024-08-23","current":10.07224,"twenty":8.883982,"median":10.882686,"eighty":20.764032,"marketCap":13204928122},{"date":"2024-08-30","current":10.485082,"twenty":8.883982,"median":10.747092,"eighty":20.764032,"marketCap":13803057987},{"date":"2024-09-06","current":10.529445,"twenty":8.883982,"median":10.719964,"eighty":20.764032,"marketCap":13679936965},{"date":"2024-09-13","current":10.630878,"twenty":8.883982,"median":10.673997,"eighty":20.764032,"marketCap":13880107916},{"date":"2024-09-20","current":10.907623,"twenty":8.883982,"median":10.659375,"eighty":20.764032,"marketCap":14305074022},{"date":"2024-09-27","current":10.885264,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14277272501},{"date":"2024-10-04","current":10.892984,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14430578031},{"date":"2024-10-11","current":11.212033,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14709387570},{"date":"2024-10-18","current":11.34431,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14822976641},{"date":"2024-10-25","current":11.41299,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14990580096},{"date":"2024-10-31","current":11.375085,"twenty":8.883982,"median":10.659039,"eighty":20.764032,"marketCap":14876991024},{"date":"2024-11-08","current":11.080737,"twenty":8.883148,"median":10.658787,"eighty":20.764526,"marketCap":14488564060},{"date":"2024-11-15","current":10.919514,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":14978098044},{"date":"2024-11-22","current":11.487188,"twenty":8.883148,"median":10.650137,"eighty":20.764526,"marketCap":15779588335},{"date":"2024-11-29","current":10.612066,"twenty":8.883148,"median":10.649777,"eighty":20.764526,"marketCap":14732646607},{"date":"2024-12-06","current":10.997081,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15342700664},{"date":"2024-12-13","current":10.934036,"twenty":8.883148,"median":10.630878,"eighty":20.764526,"marketCap":15313310039},{"date":"2024-12-20","current":10.253397,"twenty":8.883148,"median":10.617073,"eighty":20.764526,"marketCap":14311645760},{"date":"2024-12-27","current":10.372626,"twenty":8.883148,"median":10.606388,"eighty":20.764526,"marketCap":14513408430},{"date":"2025-01-03","current":10.552053,"twenty":8.883148,"median":10.588663,"eighty":20.764526,"marketCap":14615878448},{"date":"2025-01-10","current":10.582255,"twenty":8.882831,"median":10.583831,"eighty":20.767668,"marketCap":14598402941},{"date":"2025-01-17","current":10.7109,"twenty":8.882831,"median":10.576804,"eighty":20.767668,"marketCap":14834322283},{"date":"2025-01-24","current":10.291282,"twenty":8.882831,"median":10.561104,"eighty":20.767668,"marketCap":14476868734},{"date":"2025-01-31","current":10.479858,"twenty":8.882831,"median":10.534949,"eighty":20.767668,"marketCap":14709610711},{"date":"2025-02-07","current":10.90706,"twenty":8.882831,"median":10.526519,"eighty":20.767668,"marketCap":15322842133},{"date":"2025-02-14","current":10.396145,"twenty":8.882831,"median":10.520582,"eighty":20.767668,"marketCap":14597608599},{"date":"2025-02-21","current":10.39869,"twenty":8.882831,"median":10.51044,"eighty":20.767668,"marketCap":14688163499},{"date":"2025-02-28","current":10.142905,"twenty":8.882831,"median":10.49822,"eighty":20.767668,"marketCap":14432385626},{"date":"2025-03-07","current":9.586946,"twenty":8.882514,"median":10.473876,"eighty":20.77081,"marketCap":14460471187},{"date":"2025-03-14","current":9.805842,"twenty":8.882514,"median":10.451838,"eighty":20.77081,"marketCap":14701955654},{"date":"2025-03-21","current":10.165347,"twenty":8.885651,"median":10.451838,"eighty":20.77081,"marketCap":15432763910},{"date":"2025-03-28","current":10.035227,"twenty":8.89156,"median":10.451838,"eighty":20.77081,"marketCap":15142029321},{"date":"2025-04-04","current":10.010413,"twenty":8.899004,"median":10.451838,"eighty":20.77081,"marketCap":15031613726},{"date":"2025-04-11","current":9.277055,"twenty":8.915519,"median":10.45164,"eighty":20.767668,"marketCap":13668497457},{"date":"2025-04-17","current":9.98575,"twenty":8.9216,"median":10.45164,"eighty":20.767668,"marketCap":14710693579},{"date":"2025-04-25","current":10.432341,"twenty":8.927078,"median":10.451838,"eighty":20.77081,"marketCap":15573365064},{"date":"2025-05-02","current":10.477784,"twenty":8.934555,"median":10.477784,"eighty":20.77081,"marketCap":15728264640},{"date":"2025-05-06","current":10.603223,"twenty":8.934555,"median":10.485082,"eighty":20.77081,"marketCap":15943535332}],"updateTime":1746613454834}}}