美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares Gold Trust

33.21

-0.1700-0.51%

盘后：33.250.0400+0.12%19:24 EDT

成交量：49.50万

成交额：1,650.72万

市值：11.32亿

市盈率：- -

高：33.50

开：33.49

低：33.18

收：33.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

三支欧冠球队晋级，未提振粉丝币

一位退役操盘手的入市指南：“均线得势，量能得力”，这样操作股票赚得最多，从贫穷到富有全过程

WEEX上线CFG、FIS、BAR、ATM、FARM 5个U本位合约

粉丝代币板块普涨，PSG 24小时涨超31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Trust","latestPrice":33.21,"timestamp":1750276800000,"preClose":33.38,"halted":0,"volume":494971,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.21,"latestTime":"19:24 EDT","volume":957,"amount":31794.746,"timestamp":1750289087124},"delay":0,"floatShares":34100000,"shares":34100000,"eps":0,"marketStatus":"未开盘","change":-0.17,"latestTime":"06-18 16:00:00 EDT","open":33.49,"high":33.5,"low":33.18,"amount":16507248.20203,"amplitude":0.009587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.38,"sharesOutstanding":34100000,"nav":33.449773,"aum":1140637261.005,"bidAskSpread":0.000301,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.39,"latestTime":"08:44 EDT","volume":9,"amount":300.87,"timestamp":1750250691812},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.21,"latestTime":"19:24 EDT","volume":957,"amount":31794.746,"timestamp":1750289087124},"volumeRatio":1.0610084518130332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":34100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0610084518130332,"shares":34100000,"dividePrice":0,"high":33.5,"amplitude":0.009587,"preClose":33.38,"low":33.18,"week52Low":22.66,"pbRate":"--","week52High":34.04,"institutionHeld":0,"latestPrice":33.21,"eps":0,"divideRate":0,"volume":494971,"delay":0,"ttmEps":0,"open":33.49,"prevYearClose":25.89,"prevWeekClose":33.87,"prevMonthClose":32.5,"prevQuarterClose":30.84,"fiveDayClose":33,"twentyDayClose":32.49,"sixtyDayClose":29.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529664015","title":"三支欧冠球队晋级，未提振粉丝币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664015","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:17","pubTimestamp":1745446678,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351385/champions-league-wins-fail-to-spark-fan-token-rally-for-psg-fc-barcelona-and-inter-milan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4123","FC","BAR"],"gpt_icon":0},{"id":"2528861904","title":"一位退役操盘手的入市指南：“均线得势，量能得力”，这样操作股票赚得最多，从贫穷到富有全过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 20:40","pubTimestamp":1745152800,"startTime":"0","endTime":"0","summary":"对于那些总股本只有几千万的公司而言，股本扩张相对容易得多。均线得势，量能得力均线，是一段时期内的股票价格平均价格的连线，它既代表了市场的成本，更代表了市场的趋势。该形态的出现多为上档盘整，主力洗盘所为。一旦DIF线脱离DEA向上运行，则表明主力已经吸足筹码开始启动行情，此时为最佳买入点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-20/doc-inetvpns5926461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR"],"gpt_icon":0},{"id":"2490749105","title":"WEEX上线CFG、FIS、BAR、ATM、FARM 5个U本位合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749105","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:21","pubTimestamp":1733736060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4212","ATM.AU","LU1861217088.USD","LU1668664300.SGD","FC","BK4106","FIS","LU0128525689.USD","LU0006061336.USD","BK4227","159001","LU2360107671.USD","LU0738911758.USD","LU0077335932.USD","LU1046421795.USD","LU1823568750.SGD","LU0106831901.USD","BAR.AU","FARM","BK4211","BK7104","LU1267930227.SGD","CFG","BK4588","BK4585","LU0310800965.SGD","BK4581","LU0162691827.USD","LU0949170772.SGD","LU0052756011.USD","LU0661504455.SGD","LU0072461881.USD","LU2133065610.SGD","LU2237438978.USD","BAR","BK4123","LU1861220207.SGD"],"gpt_icon":0},{"id":"2489738940","title":"粉丝代币板块普涨，PSG 24小时涨超31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738940","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738940?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 19:00","pubTimestamp":1733655600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BAR","BK7507","STO.AU","BK7142"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{}}}