美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares Gold Shares

40.82

+0.47001.16%

成交量：10.88万

成交额：444.60万

市值：13.31亿

市盈率：- -

高：40.93

开：40.87

低：40.73

收：40.35

52周最高：54.63

52周最低：38.59

股本：3,260.00万

流通股本：3,260.00万

量比：1.36

换手率：0.33%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

沪市主板公司密集披露利好：航运、黄金、化纤龙头业绩报喜，多家公司增持回购“接力”

现货黄金价格涨1.43% 现货白银价格涨2.30%

每日经济新闻

俄罗斯至10月9日当周央行黄金和外汇储备 7235亿美元，前值7332亿美元。

警邮联动成功拦截5万元“育儿储备金”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BAR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"GraniteShares Gold Shares","latestPrice":40.82,"timestamp":1792082729117,"preClose":40.35,"halted":0,"volume":108817,"delay":0,"changeRate":0.011648079306071842,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"交易中","change":0.47,"latestTime":"10-15 12:46:54 EDT","open":40.87,"high":40.9281,"low":40.725,"amount":4446031.492691999,"amplitude":0.005033,"askPrice":41.18,"askSize":900,"bidPrice":40.43,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.35,"sharesOutstanding":35550000,"nav":41.029336,"aum":1337556353.6,"bidAskSpread":0.000472,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":40.35,"latestTime":"08:48 EDT","volume":112,"amount":4573.601087999999,"timestamp":1792068536434,"change":0.41,"changeRate":0.010161,"amplitude":0.003222},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.35,"latestTime":"19:43 EDT","volume":499,"amount":20136.8333,"timestamp":1792021385618,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.360266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.360266,"shares":32600000,"dividePrice":0,"high":40.9281,"amplitude":0.005033,"preClose":40.35,"low":40.725,"week52Low":38.59,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":40.82,"committee":-0.058824,"eps":0,"divideRate":0,"volume":108817,"delay":0,"ttmEps":0,"open":40.87,"prevYearClose":42.49,"prevWeekClose":41.27,"prevMonthClose":40.91,"prevQuarterClose":40.91,"fiveDayClose":40.64,"twentyDayClose":42.74,"sixtyDayClose":40.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675607535","title":"沪市主板公司密集披露利好：航运、黄金、化纤龙头业绩报喜，多家公司增持回购“接力”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675607535","media":"澎湃新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675607535?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 22:46","pubTimestamp":1792075560,"startTime":"0","endTime":"0","summary":"10月15日晚间，沪市主板公司集中披露超40则公告，涉及前三季度业绩、航空公司运营数据、股份回购、股东增持及利润分配等。其中，海通发展、中金黄金、桐昆股份等公司前三季度业绩增长；中国国航、南方航空、中国东航等公司披露9月运营数据；中国神华、中国铝业发布中期利润分配实施公告。多家行业龙头前三季度业绩增长业绩方面，海通发展（603162）发布三季报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897261369.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897261369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IAUI","GDXY","DGP","GOLY","BTGD","GBUG","159831","GLDY","RING","DGZ","BDRY","SGDM","DULL","GDX","UGL","GLD","BOAT","GLL","GLTR","02840","CEF","FGDL","YGLD","PALL","DBC","GDXD","FAAR","OUNZ","USG","KGLD","JNUG","XME","IAU","PICK","DZZ","BEGS","BAR","JDST","UYM","PHYS","GLDM","SHNY","GDXJ","SGOL","GDXU","DUST","IAUM","IGLD","AAAU","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675580263","title":"现货黄金价格涨1.43% 现货白银价格涨2.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675580263","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675580263?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 21:21","pubTimestamp":1792070460,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！\n名额有限，手慢无。让我们共赴可持续之约！【点击报名】每经AI快讯，10月15日，现货黄金价格涨1.43%，报4163.77美元/盎司；现货白银价格涨2.30%，报56.90美元/盎司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-15/doc-iniviksk1513891.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-15/doc-iniviksk1513891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","DUST","DGP","UGL","IAUF","YSAU","GLDY","GLL","PBUG","SHNY","YGLD","BGLD","SGOL","WGLD","IGLD","SLVY","IAU","NUGT","YSAG","DGZ","OUNZ","GDXY","UGLD","GDXW","IAUI","GLDM","FGDL","DZZ","GLD","BAR","AAAU","FGLD","KGLD","DULL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675876265","title":"俄罗斯至10月9日当周央行黄金和外汇储备 7235亿美元，前值7332亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675876265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675876265?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 21:00","pubTimestamp":1792069210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAR","JDST","YGLD","GLDY","DUST","PALL","IAUM","PHYS","OUNZ","UYM","BTGD","GOAU","FGDL","GBUG","GLDM","DBC","GDXW","CYB","GDXJ","AAAU","DULL","IAU","DZZ","IAUI","USG","ELD","EBND","UGL","SGDM","BEGS","GOLY","IGLD","PICK","FAAR","VEN","GLL","NUGT","RING","SHNY","GLTR","XME","BSCE","GDXU","GDXY","CEF","JNUG","GDX","GDXD","SGOL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675158756","title":"警邮联动成功拦截5万元“育儿储备金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675158756","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675158756?lang=zh_cn&edition=fundamental","pubTime":"2026-10-15 20:45","pubTimestamp":1792068300,"startTime":"0","endTime":"0","summary":"10月8日13时许，一位孕妈妈来到贤官邮政支局窗口，要求将10万元的定期存单补提5万元至其银行卡并将银行卡日限额调整至5万元。万幸的是，在邮政工作人员的协助下，5万元“育儿储备金”被成功拦截。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-15/doc-iniviksk1486742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","CEF","MGCmain","JDST","GDX","SGDM","GOLY","UYM","GLTR","PHYS","BEGS","GDXY","518880","DULL","SGUmain","XME","NUGT","159934","PALL","BAR","FGDL","JNUG","FAAR","DBC","OUNZ","02840","USG","1OZmain","GCmain","BTGD","GDXD","QOmain","PICK","GDXJ","GDXU","SGOL","DZZ","SHNY","GLL","IAUM","DUST","GBUG","DGP","GOAU","AAAU","IAU","GLD","GLDM","RING","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":441,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}