美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Original Bark Corp.

0.7900

-0.0204-2.52%

盘后：0.79500.0050+0.63%19:56 EST

成交量：76.82万

成交额：62.04万

市值：1.37亿

市盈率：-4.17

高：0.8400

开：0.8286

低：0.7900

收：0.8104

52周最高：2.04

52周最低：0.5300

股本：1.73亿

流通股本：1.03亿

量比：0.86

换手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):-0.1896

每股收益(LYR):-0.1885

净资产收益率：-33.37%

总资产收益率：-9.28%

市净率：1.68

市盈率(LYR):-4.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BARK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BARK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","market":"US","secType":"STK","nameCN":"The Original Bark Corp.","latestPrice":0.79,"timestamp":1770757200000,"preClose":0.8104,"halted":0,"volume":768246,"hourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.79,"latestTime":"19:56 EST","volume":5937,"amount":4715.626,"timestamp":1770771406730,"change":0.005,"changeRate":0.006329,"amplitude":0.021519},"delay":0,"changeRate":-0.025172754195458998,"floatShares":102546713,"shares":172833415,"eps":-0.189605,"marketStatus":"已收盘","change":-0.0204,"latestTime":"02-10 16:00:00 EST","open":0.8286,"high":0.84,"low":0.79,"amount":620398.25576376,"amplitude":0.061698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.189605,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":0.8104,"preHourTrading":{"tag":"盘前","latestPrice":0.8329,"preClose":0.8104,"latestTime":"09:29 EST","volume":29,"amount":24.1541,"timestamp":1770733792080,"change":0.0225,"changeRate":0.027764,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.79,"latestTime":"19:56 EST","volume":5937,"amount":4715.626,"timestamp":1770771406730,"change":0.005,"changeRate":0.006329,"amplitude":0.021519},"volumeRatio":0.85756,"impliedVol":1.17,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BARK\",,,,,undefined,":{"symbol":"BARK","floatShares":102546713,"roa":"-9.28%","roe":"-33.37%","lyrEps":-0.188521,"volumeRatio":0.85756,"shares":172833415,"dividePrice":0,"high":0.84,"amplitude":0.061698,"preClose":0.8104,"low":0.79,"week52Low":0.53,"pbRate":"1.68","psRate":"0.32","week52High":2.04,"institutionHeld":0,"latestPrice":0.79,"eps":-0.189605,"divideRate":0,"volume":768246,"delay":0,"ttmEps":-0.189605,"open":0.8286,"prevYearClose":0.6025,"prevWeekClose":0.8339,"prevMonthClose":0.89,"prevQuarterClose":0.6025,"fiveDayClose":0.83,"twentyDayClose":0.7773,"sixtyDayClose":0.8049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BARK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"BARK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-10","symbol":"BARK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-07","symbol":"BARK","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-06-04","symbol":"BARK","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-05","symbol":"BARK","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BARK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BARK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1709787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BARK","date":"2026-02-09","current":-4.166557,"percent":0.641248,"low":-70.246546,"twenty":-12.569782,"median":-5.046816,"eighty":-3.591472,"high":-2.135578,"avg":-10.968422,"sd":14.255597,"marketCap":144125784},"quantilePoints":[{"date":"2021-06-04","current":-62.395806,"twenty":-67.293731,"median":-64.710017,"eighty":-63.415231,"marketCap":1775722254},{"date":"2021-06-11","current":-63.047954,"twenty":-65.519094,"median":-63.738454,"eighty":-61.976788,"marketCap":1979138325},{"date":"2021-06-18","current":-56.514762,"twenty":-65.349125,"median":-62.72188,"eighty":-59.425485,"marketCap":1774054909},{"date":"2021-06-25","current":-52.63734,"twenty":-64.586983,"median":-59.914147,"eighty":-54.963794,"marketCap":1652338736},{"date":"2021-07-02","current":-53.274724,"twenty":-63.881011,"median":-58.851839,"eighty":-54.517624,"marketCap":1672346874},{"date":"2021-07-09","current":-50.300263,"twenty":-63.462254,"median":-57.470839,"eighty":-52.892294,"marketCap":1578975563},{"date":"2021-07-16","current":-45.094956,"twenty":-62.787095,"median":-55.346224,"eighty":-50.172786,"marketCap":1415575769},{"date":"2021-07-23","current":-46.157264,"twenty":-61.976788,"median":-54.46982,"eighty":-47.410787,"marketCap":1448922665},{"date":"2021-07-30","current":-42.75788,"twenty":-60.774616,"median":-53.274724,"eighty":-46.221002,"marketCap":1342212596},{"date":"2021-08-06","current":-46.210379,"twenty":-59.871655,"median":-51.25634,"eighty":-45.264925,"marketCap":1450590010},{"date":"2021-08-13","current":-62.735725,"twenty":-62.599757,"median":-52.63734,"eighty":-45.264925,"marketCap":1498003633},{"date":"2021-08-20","current":-48.708299,"twenty":-61.976788,"median":-51.401294,"eighty":-45.445518,"marketCap":1163056753},{"date":"2021-08-27","current":-54.981871,"twenty":-60.774616,"median":-51.386903,"eighty":-45.806703,"marketCap":1312857117},{"date":"2021-09-03","current":-61.607891,"twenty":-60.860001,"median":-52.752262,"eighty":-46.17851,"marketCap":1471073231},{"date":"2021-09-10","current":-57.730965,"twenty":-60.084917,"median":-53.247178,"eighty":-46.231625,"marketCap":1378499972},{"date":"2021-09-17","current":-56.391663,"twenty":-59.892901,"median":-53.593417,"eighty":-46.422841,"marketCap":1346520120},{"date":"2021-09-24","current":-53.219632,"twenty":-59.744974,"median":-53.794217,"eighty":-46.858387,"marketCap":1270778363},{"date":"2021-10-01","current":-48.849278,"twenty":-59.366323,"median":-53.360611,"eighty":-46.943371,"marketCap":1166423053},{"date":"2021-10-08","current":-43.774028,"twenty":-58.857406,"median":-53.219632,"eighty":-46.255261,"marketCap":1045236243},{"date":"2021-10-15","current":-43.774028,"twenty":-58.851839,"median":-52.63734,"eighty":-45.716858,"marketCap":1045236243},{"date":"2021-10-22","current":-43.703539,"twenty":-58.766854,"median":-51.401294,"eighty":-45.487221,"marketCap":1043553093},{"date":"2021-10-29","current":-51.88033,"twenty":-58.344117,"median":-51.175434,"eighty":-45.579747,"marketCap":1238798510},{"date":"2021-11-05","current":-48.144382,"twenty":-57.998825,"median":-51.136214,"eighty":-45.649051,"marketCap":1149591552},{"date":"2021-11-12","current":-22.146792,"twenty":-57.900139,"median":-51.096994,"eighty":-45.487221,"marketCap":1115711099},{"date":"2021-11-19","current":-18.188352,"twenty":-57.730965,"median":-50.611517,"eighty":-45.098631,"marketCap":916292782},{"date":"2021-11-26","current":-18.973215,"twenty":-57.730965,"median":-50.314911,"eighty":-44.196966,"marketCap":955832621},{"date":"2021-12-03","current":-14.98065,"twenty":-57.449006,"median":-49.906621,"eighty":-43.774028,"marketCap":754695181},{"date":"2021-12-10","current":-15.902011,"twenty":-57.096558,"median":-49.095991,"eighty":-43.129687,"marketCap":801111513},{"date":"2021-12-17","current":-13.956915,"twenty":-56.673621,"median":-48.708299,"eighty":-41.164418,"marketCap":703121478},{"date":"2021-12-23","current":-14.332285,"twenty":-56.560838,"median":-48.42634,"eighty":-22.447088,"marketCap":722031836},{"date":"2021-12-31","current":-14.400534,"twenty":-56.518338,"median":-48.214872,"eighty":-20.870536,"marketCap":725470083},{"date":"2022-01-07","current":-12.216566,"twenty":-56.47227,"median":-47.298507,"eighty":-18.536422,"marketCap":615446184},{"date":"2022-01-14","current":-14.025164,"twenty":-56.40566,"median":-46.874322,"eighty":-17.116843,"marketCap":706559725},{"date":"2022-01-21","current":-11.63645,"twenty":-55.968725,"median":-46.73459,"eighty":-15.98391,"marketCap":586221086},{"date":"2022-01-28","current":-11.465828,"twenty":-55.517592,"median":-46.311653,"eighty":-15.697264,"marketCap":577625469},{"date":"2022-02-04","current":-11.875322,"twenty":-55.369658,"median":-46.225771,"eighty":-15.123973,"marketCap":598254950},{"date":"2022-02-11","current":-15.541726,"twenty":-55.218747,"median":-46.157264,"eighty":-14.898751,"marketCap":600625527},{"date":"2022-02-18","current":-13.430566,"twenty":-55.042628,"median":-45.589876,"eighty":-14.796378,"marketCap":519037667},{"date":"2022-02-25","current":-13.385648,"twenty":-54.872659,"median":-45.413156,"eighty":-14.441483,"marketCap":517301755},{"date":"2022-03-04","current":-12.307609,"twenty":-54.517624,"median":-45.11333,"eighty":-14.223087,"marketCap":475639868},{"date":"2022-03-11","current":-12.891547,"twenty":-54.136487,"median":-44.584658,"eighty":-14.095357,"marketCap":498206723},{"date":"2022-03-18","current":-17.158784,"twenty":-53.910429,"median":-44.126476,"eighty":-14.038867,"marketCap":663118357},{"date":"2022-03-25","current":-18.371577,"twenty":-53.707496,"median":-43.774028,"eighty":-14.095357,"marketCap":709987979},{"date":"2022-04-01","current":-16.574846,"twenty":-53.500295,"median":-43.501495,"eighty":-14.149259,"marketCap":640551502},{"date":"2022-04-08","current":-15.586644,"twenty":-53.326256,"median":-43.076572,"eighty":-14.15422,"marketCap":602361439},{"date":"2022-04-14","current":-15.721399,"twenty":-53.263706,"median":-42.598534,"eighty":-14.168487,"marketCap":607569175},{"date":"2022-04-22","current":-14.059422,"twenty":-53.219632,"median":-26.031914,"eighty":-14.168487,"marketCap":543340434},{"date":"2022-04-29","current":-13.879749,"twenty":-53.149142,"median":-22.334477,"eighty":-14.149259,"marketCap":536396786},{"date":"2022-05-06","current":-12.577119,"twenty":-52.838988,"median":-21.649952,"eighty":-14.059422,"marketCap":486055340},{"date":"2022-05-13","current":-11.903345,"twenty":-52.708432,"median":-19.586785,"eighty":-13.969586,"marketCap":460016661},{"date":"2022-05-20","current":-11.094816,"twenty":-52.584623,"median":-18.63197,"eighty":-13.879749,"marketCap":428770246},{"date":"2022-05-27","current":-11.678753,"twenty":-52.317365,"median":-18.528792,"eighty":-13.592272,"marketCap":451337101},{"date":"2022-06-03","current":-4.77422,"twenty":-52.091798,"median":-18.416496,"eighty":-13.430566,"marketCap":326074423},{"date":"2022-06-10","current":-4.05552,"twenty":-51.88033,"median":-18.371577,"eighty":-13.116138,"marketCap":276987951},{"date":"2022-06-17","current":-3.747506,"twenty":-51.415686,"median":-18.258767,"eighty":-12.891547,"marketCap":255950891},{"date":"2022-06-24","current":-3.824509,"twenty":-51.39266,"median":-18.12275,"eighty":-12.851282,"marketCap":261210156},{"date":"2022-07-01","current":-3.465159,"twenty":-51.274119,"median":-17.164617,"eighty":-12.619235,"marketCap":236666920},{"date":"2022-07-08","current":-3.542163,"twenty":-51.20363,"median":-16.925746,"eighty":-12.542096,"marketCap":241926185},{"date":"2022-07-15","current":-3.567831,"twenty":-51.175434,"median":-16.597305,"eighty":-12.314408,"marketCap":243679273},{"date":"2022-07-22","current":-3.542163,"twenty":-51.12837,"median":-16.125663,"eighty":-12.175617,"marketCap":241926185},{"date":"2022-07-29","current":-3.670502,"twenty":-50.932589,"median":-16.014709,"eighty":-11.868564,"marketCap":250691626},{"date":"2022-08-05","current":-4.389202,"twenty":-50.780692,"median":-15.856154,"eighty":-11.599469,"marketCap":299778099},{"date":"2022-08-12","current":-7.122827,"twenty":-50.583321,"median":-15.726394,"eighty":-11.247538,"marketCap":419555903},{"date":"2022-08-19","current":-6.913332,"twenty":-50.385951,"median":-15.697264,"eighty":-10.771404,"marketCap":407216023},{"date":"2022-08-26","current":-7.122827,"twenty":-50.311981,"median":-15.60783,"eighty":-10.151532,"marketCap":419555903},{"date":"2022-09-02","current":-6.075353,"twenty":-50.172786,"median":-15.496807,"eighty":-7.685471,"marketCap":357856505},{"date":"2022-09-09","current":-6.404559,"twenty":-50.01533,"median":-15.28777,"eighty":-7.320351,"marketCap":377247745},{"date":"2022-09-16","current":-5.476796,"twenty":-49.745386,"median":-15.223409,"eighty":-6.979174,"marketCap":322599707},{"date":"2022-09-23","current":-5.476796,"twenty":-49.354614,"median":-15.047624,"eighty":-6.63201,"marketCap":322599707},{"date":"2022-09-30","current":-5.446868,"twenty":-49.10304,"median":-14.912636,"eighty":-6.404559,"marketCap":320836867},{"date":"2022-10-07","current":-5.401778,"twenty":-48.976159,"median":-14.867951,"eighty":-6.15915,"marketCap":318180942},{"date":"2022-10-14","current":-5.013805,"twenty":-48.792886,"median":-14.800574,"eighty":-5.853887,"marketCap":295328167},{"date":"2022-10-21","current":-4.924273,"twenty":-48.7077,"median":-14.639405,"eighty":-5.601629,"marketCap":290054450},{"date":"2022-10-28","current":-5.521155,"twenty":-48.594617,"median":-14.451721,"eighty":-5.506724,"marketCap":325212565},{"date":"2022-11-04","current":-5.222714,"twenty":-48.398144,"median":-14.332285,"eighty":-5.476796,"marketCap":307633508},{"date":"2022-11-11","current":-3.848005,"twenty":-48.327655,"median":-14.217441,"eighty":-5.446868,"marketCap":292436863},{"date":"2022-11-18","current":-4.12786,"twenty":-48.228969,"median":-14.149259,"eighty":-5.357005,"marketCap":313704999},{"date":"2022-11-25","current":-3.684757,"twenty":-48.086897,"median":-14.059422,"eighty":-5.297229,"marketCap":280030451},{"date":"2022-12-02","current":-4.034575,"twenty":-47.745266,"median":-14.025164,"eighty":-5.225646,"marketCap":306615620},{"date":"2022-12-09","current":-3.614793,"twenty":-47.261474,"median":-13.969586,"eighty":-5.168995,"marketCap":274713417},{"date":"2022-12-16","current":-3.334938,"twenty":-47.070849,"median":-13.90127,"eighty":-5.13946,"marketCap":253445282},{"date":"2022-12-23","current":-3.311617,"twenty":-46.890256,"median":-13.834831,"eighty":-4.942179,"marketCap":251672937},{"date":"2022-12-30","current":-3.474865,"twenty":-46.847764,"median":-13.700076,"eighty":-4.77422,"marketCap":264079349},{"date":"2023-01-06","current":-3.871327,"twenty":-46.813617,"median":-13.475485,"eighty":-4.404012,"marketCap":294209208},{"date":"2023-01-13","current":-4.501,"twenty":-46.692297,"median":-13.420745,"eighty":-4.404012,"marketCap":342062513},{"date":"2023-01-20","current":-4.361073,"twenty":-46.455606,"median":-13.381224,"eighty":-4.375066,"marketCap":331428445},{"date":"2023-01-27","current":-4.757534,"twenty":-46.313636,"median":-13.035554,"eighty":-4.361073,"marketCap":361558304},{"date":"2023-02-03","current":-4.990746,"twenty":-46.311653,"median":-12.946488,"eighty":-4.375066,"marketCap":379281750},{"date":"2023-02-10","current":-3.235084,"twenty":-46.269359,"median":-12.864932,"eighty":-4.361073,"marketCap":271834379},{"date":"2023-02-17","current":-3.277372,"twenty":-46.222693,"median":-12.762559,"eighty":-4.294434,"marketCap":275387769},{"date":"2023-02-24","current":-2.917919,"twenty":-46.194497,"median":-12.646508,"eighty":-4.194126,"marketCap":245183950},{"date":"2023-03-03","current":-2.833341,"twenty":-46.16531,"median":-12.577119,"eighty":-4.115258,"marketCap":238077168},{"date":"2023-03-10","current":-2.495032,"twenty":-46.021649,"median":-12.455437,"eighty":-4.01634,"marketCap":209650044},{"date":"2023-03-17","current":-2.643042,"twenty":-45.733638,"median":-12.31894,"eighty":-3.936626,"marketCap":222086911},{"date":"2023-03-24","current":-2.643042,"twenty":-45.593252,"median":-12.251294,"eighty":-3.871327,"marketCap":222086911},{"date":"2023-03-31","current":-3.065929,"twenty":-45.530108,"median":-12.114193,"eighty":-3.824579,"marketCap":257620817},{"date":"2023-04-06","current":-2.579609,"twenty":-45.444729,"median":-11.903345,"eighty":-3.799345,"marketCap":216756825},{"date":"2023-04-14","current":-2.621898,"twenty":-45.328664,"median":-11.798625,"eighty":-3.75472,"marketCap":220310215},{"date":"2023-04-21","current":-2.431599,"twenty":-45.183616,"median":-11.63645,"eighty":-3.726972,"marketCap":204319958},{"date":"2023-04-28","current":-2.347022,"twenty":-45.109655,"median":-11.415076,"eighty":-3.689421,"marketCap":197213177},{"date":"2023-05-05","current":-2.156722,"twenty":-44.999945,"median":-11.139734,"eighty":-3.663248,"marketCap":181222919},{"date":"2023-05-12","current":-2.283589,"twenty":-44.605805,"median":-11.00498,"eighty":-3.639458,"marketCap":191883091},{"date":"2023-05-19","current":-2.431599,"twenty":-44.478924,"median":-10.510878,"eighty":-3.591472,"marketCap":204319958},{"date":"2023-05-26","current":-2.473888,"twenty":-44.182868,"median":-10.151532,"eighty":-3.547297,"marketCap":207873348},{"date":"2023-06-02","current":-3.072998,"twenty":-44.126476,"median":-7.945843,"eighty":-3.521508,"marketCap":189047744},{"date":"2023-06-09","current":-3.304922,"twenty":-43.820187,"median":-7.541817,"eighty":-3.490827,"marketCap":203315499},{"date":"2023-06-16","current":-4.029686,"twenty":-43.774028,"median":-7.332323,"eighty":-3.490827,"marketCap":247902231},{"date":"2023-06-23","current":-4.058676,"twenty":-43.774028,"median":-7.122827,"eighty":-3.496715,"marketCap":249685700},{"date":"2023-06-30","current":-4.000695,"twenty":-43.731735,"median":-6.988152,"eighty":-3.509172,"marketCap":246118762},{"date":"2023-07-07","current":-3.826969,"twenty":-43.622721,"median":-6.928296,"eighty":-3.5185,"marketCap":235431332},{"date":"2023-07-14","current":-4.348829,"twenty":-43.459003,"median":-6.52427,"eighty":-3.52977,"marketCap":267535605},{"date":"2023-07-21","current":-4.000923,"twenty":-43.289033,"median":-6.410761,"eighty":-3.542163,"marketCap":246132756},{"date":"2023-07-28","current":-3.913946,"twenty":-43.087195,"median":-6.404559,"eighty":-3.542163,"marketCap":240782044},{"date":"2023-08-04","current":-4.058907,"twenty":-42.917226,"median":-6.165136,"eighty":-3.55243,"marketCap":249699898},{"date":"2023-08-11","current":-3.715448,"twenty":-42.630403,"median":-5.955641,"eighty":-3.567831,"marketCap":214656277},{"date":"2023-08-18","current":-3.684486,"twenty":-41.929279,"median":-5.776074,"eighty":-3.577287,"marketCap":212867474},{"date":"2023-08-25","current":-4.179879,"twenty":-35.111416,"median":-5.610687,"eighty":-3.591472,"marketCap":241488311},{"date":"2023-09-01","current":-4.95393,"twenty":-25.014158,"median":-5.550999,"eighty":-3.591472,"marketCap":286208369},{"date":"2023-09-08","current":-4.768158,"twenty":-23.294452,"median":-5.506724,"eighty":-3.596136,"marketCap":275475555},{"date":"2023-09-15","current":-4.737196,"twenty":-22.447088,"median":-5.476796,"eighty":-3.615668,"marketCap":273686753},{"date":"2023-09-22","current":-4.025068,"twenty":-22.146792,"median":-5.469131,"eighty":-3.622956,"marketCap":232544300},{"date":"2023-09-29","current":-3.622562,"twenty":-22.047424,"median":-5.446868,"eighty":-3.615668,"marketCap":209289870},{"date":"2023-10-06","current":-3.591599,"twenty":-21.551398,"median":-5.4167,"eighty":-3.591599,"marketCap":207501067},{"date":"2023-10-13","current":-3.251017,"twenty":-20.870536,"median":-5.327157,"eighty":-3.591472,"marketCap":187824242},{"date":"2023-10-20","current":-3.220055,"twenty":-19.669086,"median":-5.297229,"eighty":-3.562076,"marketCap":186035440},{"date":"2023-10-27","current":-3.220055,"twenty":-19.559351,"median":-5.289815,"eighty":-3.553247,"marketCap":186035440},{"date":"2023-11-03","current":-3.374865,"twenty":-19.163775,"median":-5.237373,"eighty":-3.519503,"marketCap":194979451},{"date":"2023-11-10","current":-2.495558,"twenty":-18.768468,"median":-5.207792,"eighty":-3.484442,"marketCap":143424688},{"date":"2023-11-17","current":-2.390744,"twenty":-18.611496,"median":-5.163026,"eighty":-3.465159,"marketCap":137400851},{"date":"2023-11-24","current":-2.451573,"twenty":-18.597175,"median":-5.163026,"eighty":-3.439492,"marketCap":140896827},{"date":"2023-12-01","current":-2.563562,"twenty":-18.542267,"median":-5.133375,"eighty":-3.42301,"marketCap":147333010},{"date":"2023-12-08","current":-2.412268,"twenty":-18.443447,"median":-5.103337,"eighty":-3.374865,"marketCap":138637889},{"date":"2023-12-15","current":-2.327419,"twenty":-18.416496,"median":-5.013936,"eighty":-3.325772,"marketCap":133761449},{"date":"2023-12-22","current":-2.418195,"twenty":-18.398528,"median":-4.95393,"eighty":-3.3076,"marketCap":138978522},{"date":"2023-12-29","current":-2.607546,"twenty":-18.371577,"median":-4.95393,"eighty":-3.285484,"marketCap":149860870},{"date":"2024-01-05","current":-2.339585,"twenty":-18.371577,"median":-4.95393,"eighty":-3.281979,"marketCap":134460645},{"date":"2024-01-12","current":-2.938207,"twenty":-18.323066,"median":-4.923621,"eighty":-3.259391,"marketCap":168864642},{"date":"2024-01-19","current":-2.845248,"twenty":-18.290725,"median":-4.875433,"eighty":-3.234523,"marketCap":163522072},{"date":"2024-01-26","current":-3.000284,"twenty":-18.265159,"median":-4.804176,"eighty":-3.219021,"marketCap":172432331},{"date":"2024-02-02","current":-3.024616,"twenty":-18.211426,"median":-4.768158,"eighty":-3.189093,"marketCap":173830721},{"date":"2024-02-09","current":-3.978968,"twenty":-18.135871,"median":-4.757534,"eighty":-3.18896,"marketCap":184266027},{"date":"2024-02-16","current":-4.43808,"twenty":-17.805607,"median":-4.722552,"eighty":-3.189013,"marketCap":205527492},{"date":"2024-02-23","current":-4.629377,"twenty":-17.375558,"median":-4.664249,"eighty":-3.189093,"marketCap":214386436},{"date":"2024-03-01","current":-4.591117,"twenty":-17.16345,"median":-4.640928,"eighty":-3.189093,"marketCap":212614647},{"date":"2024-03-08","current":-5.394563,"twenty":-17.112176,"median":-4.696732,"eighty":-3.19388,"marketCap":249822210},{"date":"2024-03-15","current":-4.744155,"twenty":-16.882517,"median":-4.734213,"eighty":-3.21409,"marketCap":219701802},{"date":"2024-03-22","current":-5.165007,"twenty":-16.691634,"median":-4.744155,"eighty":-3.218677,"marketCap":239191478},{"date":"2024-03-28","current":-4.744155,"twenty":-16.619764,"median":-4.744155,"eighty":-3.220055,"marketCap":219701802},{"date":"2024-04-05","current":-4.629377,"twenty":-16.574846,"median":-4.744155,"eighty":-3.220055,"marketCap":214386436},{"date":"2024-04-12","current":-4.476339,"twenty":-16.550376,"median":-4.735704,"eighty":-3.220055,"marketCap":207299281},{"date":"2024-04-19","current":-4.055487,"twenty":-16.125663,"median":-4.705895,"eighty":-3.234149,"marketCap":187809605},{"date":"2024-04-26","current":-4.093746,"twenty":-16.125663,"median":-4.696732,"eighty":-3.235084,"marketCap":189581394},{"date":"2024-05-03","current":-4.43808,"twenty":-16.038509,"median":-4.667636,"eighty":-3.251017,"marketCap":205527492},{"date":"2024-05-10","current":-4.591117,"twenty":-15.990908,"median":-4.635153,"eighty":-3.251017,"marketCap":212614647},{"date":"2024-05-17","current":-4.744155,"twenty":-15.902011,"median":-4.640928,"eighty":-3.264974,"marketCap":219701802},{"date":"2024-05-24","current":-4.591117,"twenty":-15.856154,"median":-4.667636,"eighty":-3.264974,"marketCap":212614647},{"date":"2024-05-31","current":-5.165007,"twenty":-15.783641,"median":-4.667636,"eighty":-3.274892,"marketCap":239191478},{"date":"2024-06-07","current":-6.975307,"twenty":-15.738214,"median":-4.68757,"eighty":-3.281058,"marketCap":258156116},{"date":"2024-06-14","current":-7.402367,"twenty":-15.725395,"median":-4.705895,"eighty":-3.281979,"marketCap":273961593},{"date":"2024-06-21","current":-6.548248,"twenty":-15.721399,"median":-4.710891,"eighty":-3.281979,"marketCap":242350640},{"date":"2024-06-28","current":-8.541192,"twenty":-15.721399,"median":-4.734213,"eighty":-3.281979,"marketCap":316109530},{"date":"2024-07-05","current":-8.019231,"twenty":-15.706918,"median":-4.744155,"eighty":-3.284082,"marketCap":296791726},{"date":"2024-07-12","current":-8.066682,"twenty":-15.697264,"median":-4.744155,"eighty":-3.297147,"marketCap":298547890},{"date":"2024-07-15","current":-8.019231,"twenty":-15.697264,"median":-4.744155,"eighty":-3.301034,"marketCap":296791726},{"date":"2024-08-02","current":-6.961851,"twenty":-15.697264,"median":-4.744155,"eighty":-3.304922,"marketCap":257658111},{"date":"2024-08-09","current":-7.503823,"twenty":-15.629015,"median":-4.744155,"eighty":-3.304922,"marketCap":265530291},{"date":"2024-08-16","current":-8.043314,"twenty":-15.586644,"median":-4.757534,"eighty":-3.311617,"marketCap":284620704},{"date":"2024-08-23","current":-8.141403,"twenty":-15.541726,"median":-4.768158,"eighty":-3.312941,"marketCap":288091688},{"date":"2024-08-30","current":-8.975161,"twenty":-15.496807,"median":-4.782414,"eighty":-3.312941,"marketCap":317595054},{"date":"2024-09-06","current":-8.288537,"twenty":-15.389003,"median":-4.804537,"eighty":-3.318317,"marketCap":293298164},{"date":"2024-09-13","current":-8.386626,"twenty":-15.302626,"median":-4.830082,"eighty":-3.331883,"marketCap":296769149},{"date":"2024-09-20","current":-8.190448,"twenty":-15.275327,"median":-4.858933,"eighty":-3.336444,"marketCap":289827180},{"date":"2024-09-27","current":-7.945225,"twenty":-15.236282,"median":-4.920783,"eighty":-3.353971,"marketCap":281149720},{"date":"2024-10-04","current":-7.749046,"twenty":-15.221076,"median":-4.924273,"eighty":-3.371544,"marketCap":274207751},{"date":"2024-10-11","current":-8.043314,"twenty":-15.082003,"median":-4.95393,"eighty":-3.374865,"marketCap":284620704},{"date":"2024-10-18","current":-7.601912,"twenty":-15.047624,"median":-4.95393,"eighty":-3.398895,"marketCap":269001275},{"date":"2024-10-25","current":-6.817199,"twenty":-14.994045,"median":-4.973711,"eighty":-3.404902,"marketCap":241233401},{"date":"2024-10-31","current":-6.964333,"twenty":-14.939982,"median":-5.01197,"eighty":-3.410255,"marketCap":246439878},{"date":"2024-11-08","current":-8.473635,"twenty":-14.912589,"median":-5.013936,"eighty":-3.427603,"marketCap":256852830},{"date":"2024-11-15","current":-9.067286,"twenty":-14.891926,"median":-5.088488,"eighty":-3.436789,"marketCap":274847585},{"date":"2024-11-22","current":-9.641165,"twenty":-14.872081,"median":-5.105345,"eighty":-3.436789,"marketCap":292243002},{"date":"2024-11-29","current":-12.395784,"twenty":-14.867951,"median":-5.133375,"eighty":-3.43787,"marketCap":375741002},{"date":"2024-12-06","current":-12.166232,"twenty":-14.849984,"median":-5.163026,"eighty":-3.439492,"marketCap":368782836},{"date":"2024-12-13","current":-12.682723,"twenty":-14.805066,"median":-5.164017,"eighty":-3.44103,"marketCap":384438711},{"date":"2024-12-20","current":-11.075862,"twenty":-14.736281,"median":-5.165007,"eighty":-3.44662,"marketCap":335731544},{"date":"2024-12-27","current":-11.075862,"twenty":-14.666705,"median":-5.19287,"eighty":-3.454267,"marketCap":335731544},{"date":"2025-01-03","current":-10.846311,"twenty":-14.639405,"median":-5.222714,"eighty":-3.465159,"marketCap":328773377},{"date":"2025-01-10","current":-12.969663,"twenty":-14.534765,"median":-5.237373,"eighty":-3.465159,"marketCap":393136419},{"date":"2025-01-17","current":-11.248026,"twenty":-14.504047,"median":-5.26748,"eighty":-3.467233,"marketCap":340950169},{"date":"2025-01-24","current":-11.13325,"twenty":-14.441483,"median":-5.297229,"eighty":-3.472019,"marketCap":337471085},{"date":"2025-01-31","current":-10.961087,"twenty":-14.400534,"median":-5.318044,"eighty":-3.474865,"marketCap":332252460},{"date":"2025-02-07","current":-10.046264,"twenty":-14.359585,"median":-5.39817,"eighty":-3.484442,"marketCap":318597173},{"date":"2025-02-14","current":-11.086269,"twenty":-14.291336,"median":-5.431622,"eighty":-3.490827,"marketCap":351578854},{"date":"2025-02-21","current":-9.983158,"twenty":-14.25406,"median":-5.446868,"eighty":-3.493771,"marketCap":316595883},{"date":"2025-02-28","current":-9.376447,"twenty":-14.221772,"median":-5.469131,"eighty":-3.50551,"marketCap":297355250},{"date":"2025-03-07","current":-8.935202,"twenty":-14.182137,"median":-5.476796,"eighty":-3.5185,"marketCap":283362061},{"date":"2025-03-14","current":-7.611468,"twenty":-14.156701,"median":-5.506724,"eighty":-3.52977,"marketCap":241382497},{"date":"2025-03-21","current":-7.611468,"twenty":-14.149259,"median":-5.580843,"eighty":-3.542163,"marketCap":241382497},{"date":"2025-03-28","current":-7.832091,"twenty":-14.113324,"median":-5.617403,"eighty":-3.542163,"marketCap":248379091},{"date":"2025-04-04","current":-7.335691,"twenty":-14.059422,"median":-5.746146,"eighty":-3.549553,"marketCap":232636754},{"date":"2025-04-11","current":-7.611468,"twenty":-14.045719,"median":-5.940677,"eighty":-3.560637,"marketCap":241382497},{"date":"2025-04-17","current":-6.894446,"twenty":-14.025164,"median":-6.083486,"eighty":-3.562076,"marketCap":218643566},{"date":"2025-04-25","current":-6.673824,"twenty":-14.014048,"median":-6.195064,"eighty":-3.567831,"marketCap":211646972},{"date":"2025-05-02","current":-6.067112,"twenty":-13.969586,"median":-6.220541,"eighty":-3.572559,"marketCap":192406338},{"date":"2025-05-09","current":-6.563513,"twenty":-13.967052,"median":-6.21609,"eighty":-3.591472,"marketCap":208148675},{"date":"2025-05-16","current":-6.949602,"twenty":-13.95009,"median":-6.232579,"eighty":-3.591472,"marketCap":220392714},{"date":"2025-05-23","current":-6.618668,"twenty":-13.914183,"median":-6.398046,"eighty":-3.591497,"marketCap":209897823},{"date":"2025-05-30","current":-7.170224,"twenty":-13.879749,"median":-6.404559,"eighty":-3.591599,"marketCap":227389308},{"date":"2025-06-06","current":-4.900423,"twenty":-13.879749,"median":-6.410761,"eighty":-3.591599,"marketCap":161116113},{"date":"2025-06-13","current":-4.505402,"twenty":-13.834831,"median":-6.404559,"eighty":-3.591599,"marketCap":148128613},{"date":"2025-06-20","current":-4.184544,"twenty":-13.834831,"median":-6.310992,"eighty":-3.591599,"marketCap":137579445},{"date":"2025-06-27","current":-4.631582,"twenty":-13.785441,"median":-6.228786,"eighty":-3.610154,"marketCap":152277163},{"date":"2025-07-03","current":-4.700595,"twenty":-13.729283,"median":-6.205577,"eighty":-3.617417,"marketCap":154546165},{"date":"2025-07-11","current":-4.966861,"twenty":-13.619223,"median":-6.177424,"eighty":-3.621204,"marketCap":163300451},{"date":"2025-07-18","current":-5.003942,"twenty":-13.511419,"median":-6.113414,"eighty":-3.622562,"marketCap":164519617},{"date":"2025-07-25","current":-5.562225,"twenty":-13.457223,"median":-6.067112,"eighty":-3.631893,"marketCap":182874831},{"date":"2025-08-01","current":-4.436389,"twenty":-13.436359,"median":-5.865858,"eighty":-3.642146,"marketCap":145859611},{"date":"2025-08-08","current":-4.554351,"twenty":-13.41878,"median":-5.665229,"eighty":-3.644834,"marketCap":136033922},{"date":"2025-08-15","current":-4.670662,"twenty":-13.395758,"median":-5.617403,"eighty":-3.644834,"marketCap":139508013},{"date":"2025-08-22","current":-4.60753,"twenty":-13.380339,"median":-5.580843,"eighty":-3.650048,"marketCap":137622310},{"date":"2025-08-29","current":-5.069932,"twenty":-13.373546,"median":-5.51394,"eighty":-3.658271,"marketCap":151433807},{"date":"2025-09-05","current":-5.071639,"twenty":-13.348423,"median":-5.506724,"eighty":-3.665062,"marketCap":151484772},{"date":"2025-09-12","current":-5.080739,"twenty":-13.26808,"median":-5.476796,"eighty":-3.670502,"marketCap":151756585},{"date":"2025-09-19","current":-4.963574,"twenty":-13.165984,"median":-5.461466,"eighty":-3.676096,"marketCap":148256993},{"date":"2025-09-26","current":-4.663837,"twenty":-13.083904,"median":-5.446868,"eighty":-3.684486,"marketCap":139304153},{"date":"2025-10-03","current":-4.602411,"twenty":-13.031853,"median":-5.401778,"eighty":-3.684594,"marketCap":137469415},{"date":"2025-10-10","current":-4.834465,"twenty":-13.016353,"median":-5.356217,"eighty":-3.684757,"marketCap":144400646},{"date":"2025-10-17","current":-4.387988,"twenty":-12.988723,"median":-5.315145,"eighty":-3.694085,"marketCap":131064822},{"date":"2025-10-24","current":-4.869729,"twenty":-12.946708,"median":-5.297229,"eighty":-3.708078,"marketCap":145453922},{"date":"2025-10-31","current":-5.301987,"twenty":-12.903984,"median":-5.289815,"eighty":-3.711026,"marketCap":158365038},{"date":"2025-11-07","current":-4.512547,"twenty":-12.891547,"median":-5.252558,"eighty":-3.715448,"marketCap":134785262},{"date":"2025-11-14","current":-3.672325,"twenty":-12.880901,"median":-5.230043,"eighty":-3.715448,"marketCap":129552277},{"date":"2025-11-21","current":-3.215108,"twenty":-12.864932,"median":-5.203266,"eighty":-3.684757,"marketCap":113422590},{"date":"2025-11-28","current":-3.477278,"twenty":-12.851282,"median":-5.19287,"eighty":-3.674757,"marketCap":122671421},{"date":"2025-12-05","current":-3.310443,"twenty":-12.783033,"median":-5.165007,"eighty":-3.655106,"marketCap":116785801},{"date":"2025-12-12","current":-3.288555,"twenty":-12.719292,"median":-5.163209,"eighty":-3.639458,"marketCap":116013635},{"date":"2025-12-19","current":-3.087671,"twenty":-12.67957,"median":-5.163026,"eighty":-3.615668,"marketCap":108926868},{"date":"2025-12-26","current":-3.154308,"twenty":-12.666956,"median":-5.156617,"eighty":-3.591599,"marketCap":111277685},{"date":"2026-01-02","current":-2.930564,"twenty":-12.634239,"median":-5.133375,"eighty":-3.591472,"marketCap":103384433},{"date":"2026-01-09","current":-2.746704,"twenty":-12.62548,"median":-5.118846,"eighty":-3.566392,"marketCap":96898240},{"date":"2026-01-16","current":-4.567302,"twenty":-12.598616,"median":-5.095912,"eighty":-3.566392,"marketCap":161125283},{"date":"2026-01-23","current":-4.529849,"twenty":-12.583046,"median":-5.084613,"eighty":-3.567831,"marketCap":159804021},{"date":"2026-01-30","current":-4.196665,"twenty":-12.577119,"median":-5.069932,"eighty":-3.582016,"marketCap":148049940},{"date":"2026-02-06","current":-4.351495,"twenty":-12.571616,"median":-5.054393,"eighty":-3.591472,"marketCap":141049349},{"date":"2026-02-09","current":-4.446405,"twenty":-12.569782,"median":-5.046816,"eighty":-3.591472,"marketCap":144125784}],"updateTime":1770761022937}}}