美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Battalion Oil Corp

2.81

+0.410017.08%

盘后：2.80-0.0094-0.33%19:59 EST

成交量：2,683.26万

成交额：7,794.81万

市值：4,624.29万

市盈率：-0.84

高：2.97

开：2.71

低：2.54

收：2.40

52周最高：6.89

52周最低：1.00

股本：1,645.66万

流通股本：1,023.70万

量比：13.23

换手率：262.11%

股息：- -

股息率：- -

每股收益(TTM):-3.3600

每股收益(LYR):-3.8951

净资产收益率：-6.13%

总资产收益率：1.39%

市净率：-2.28

市盈率(LYR):-0.72

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BATL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BATL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATL\",,,,,undefined,":{"symbol":"BATL","market":"US","secType":"STK","nameCN":"Battalion Oil Corp","latestPrice":2.81,"timestamp":1770411600000,"preClose":2.4,"halted":0,"volume":26832580,"hourTrading":{"tag":"盘后","latestPrice":2.8006,"preClose":2.81,"latestTime":"19:59 EST","volume":234013,"amount":653203.999,"timestamp":1770425997552,"change":-0.0094,"changeRate":-0.003345,"amplitude":0.060498},"delay":0,"changeRate":0.1708333333333334,"floatShares":10237045,"shares":16456563,"eps":-3.36,"marketStatus":"休市中","change":0.41,"latestTime":"02-06 16:00:00 EST","open":2.71,"high":2.97,"low":2.54,"amount":77948081.41582,"amplitude":0.179167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.4,"latestTime":"09:29 EST","volume":4808407,"amount":14118625.4295032,"timestamp":1770388199999,"change":0.34,"changeRate":0.141667,"amplitude":0.9},"postHourTrading":{"tag":"盘后","latestPrice":2.8006,"preClose":2.81,"latestTime":"19:59 EST","volume":234013,"amount":653203.999,"timestamp":1770425997552,"change":-0.0094,"changeRate":-0.003345,"amplitude":0.060498},"volumeRatio":13.226967119567501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATL\",,,,,undefined,":{"symbol":"BATL","floatShares":10237045,"roa":"1.39%","roe":"-6.13%","lyrEps":-3.895059,"volumeRatio":13.226967119567501,"shares":16456563,"dividePrice":0,"high":2.97,"amplitude":0.179167,"preClose":2.4,"low":2.54,"week52Low":1,"pbRate":"-2.28","psRate":"0.25","week52High":6.89,"institutionHeld":0.7646,"latestPrice":2.81,"eps":-3.36,"divideRate":0,"volume":26832580,"delay":0,"ttmEps":-3.36,"open":2.71,"prevYearClose":1.13,"prevWeekClose":3.81,"prevMonthClose":3.81,"prevQuarterClose":1.13,"fiveDayClose":3.81,"twentyDayClose":1.16,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BATL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"BATL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2025-08-14","symbol":"BATL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-05-14","symbol":"BATL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"BATL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"BATL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BATL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BATL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BATL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BATL","date":"2026-02-05","current":-0.83631,"percent":0.14449,"low":-38.225875,"twenty":-2.27573,"median":-0.676304,"eighty":1.815298,"high":8.714834,"avg":-1.359759,"sd":5.90116,"marketCap":43445326},"quantilePoints":[{"date":"2021-02-12","current":-0.489824,"twenty":-0.684315,"median":-0.290003,"eighty":1.525444,"marketCap":142918988},{"date":"2021-02-19","current":-0.619778,"twenty":-0.684315,"median":-0.297783,"eighty":1.525444,"marketCap":180836271},{"date":"2021-02-26","current":-0.644213,"twenty":-0.684315,"median":-0.30658,"eighty":1.525444,"marketCap":187966017},{"date":"2021-03-05","current":-0.703637,"twenty":-0.686001,"median":-0.312648,"eighty":1.527233,"marketCap":205304261},{"date":"2021-03-12","current":-0.900084,"twenty":-0.689414,"median":-0.312648,"eighty":1.527233,"marketCap":206755565},{"date":"2021-03-19","current":-0.840598,"twenty":-0.693705,"median":-0.312648,"eighty":1.527233,"marketCap":193091153},{"date":"2021-03-26","current":-0.791026,"twenty":-0.703276,"median":-0.314441,"eighty":1.525444,"marketCap":181704143},{"date":"2021-04-01","current":-0.84484,"twenty":-0.711159,"median":-0.314441,"eighty":1.525444,"marketCap":194065556},{"date":"2021-04-09","current":-0.839889,"twenty":-0.737806,"median":-0.332915,"eighty":1.527233,"marketCap":192928482},{"date":"2021-04-16","current":-0.790318,"twenty":-0.754417,"median":-0.332915,"eighty":1.527233,"marketCap":181541472},{"date":"2021-04-23","current":-0.806605,"twenty":-0.757742,"median":-0.335666,"eighty":1.525444,"marketCap":185282918},{"date":"2021-04-30","current":-0.849827,"twenty":-0.760074,"median":-0.335666,"eighty":1.525444,"marketCap":195211164},{"date":"2021-05-07","current":-0.8994,"twenty":-0.764876,"median":-0.335666,"eighty":1.525444,"marketCap":206598481},{"date":"2021-05-14","current":-0.568717,"twenty":-0.766971,"median":-0.335666,"eighty":1.525444,"marketCap":214732280},{"date":"2021-05-21","current":-0.559669,"twenty":-0.766971,"median":-0.342741,"eighty":1.525444,"marketCap":211316085},{"date":"2021-05-28","current":-0.53425,"twenty":-0.766971,"median":-0.350602,"eighty":1.525444,"marketCap":201718202},{"date":"2021-06-04","current":-0.538989,"twenty":-0.766971,"median":-0.383196,"eighty":1.525444,"marketCap":203507638},{"date":"2021-06-11","current":-0.571302,"twenty":-0.766971,"median":-0.393192,"eighty":1.525444,"marketCap":215708336},{"date":"2021-06-18","current":-0.567425,"twenty":-0.766971,"median":-0.408187,"eighty":1.525444,"marketCap":214244252},{"date":"2021-06-25","current":-0.611802,"twenty":-0.766971,"median":-0.416517,"eighty":1.525444,"marketCap":230999877},{"date":"2021-07-02","current":-0.57001,"twenty":-0.766971,"median":-0.423431,"eighty":1.525444,"marketCap":215220308},{"date":"2021-07-09","current":-0.535542,"twenty":-0.766971,"median":-0.424848,"eighty":1.525444,"marketCap":202206230},{"date":"2021-07-16","current":-0.507968,"twenty":-0.766971,"median":-0.425403,"eighty":1.525444,"marketCap":191794968},{"date":"2021-07-23","current":-0.557515,"twenty":-0.766971,"median":-0.434844,"eighty":1.525444,"marketCap":210502705},{"date":"2021-07-30","current":-0.556223,"twenty":-0.766971,"median":-0.442619,"eighty":1.525444,"marketCap":210014677},{"date":"2021-08-06","current":-0.539635,"twenty":-0.766971,"median":-0.447056,"eighty":1.525444,"marketCap":203751652},{"date":"2021-08-13","current":-0.695519,"twenty":-0.770808,"median":-0.449839,"eighty":1.525444,"marketCap":197656649},{"date":"2021-08-20","current":-0.672621,"twenty":-0.770808,"median":-0.460946,"eighty":1.525444,"marketCap":191149434},{"date":"2021-08-27","current":-0.612514,"twenty":-0.770808,"median":-0.467732,"eighty":1.525444,"marketCap":174067995},{"date":"2021-09-03","current":-0.654875,"twenty":-0.770808,"median":-0.47483,"eighty":1.525444,"marketCap":186106343},{"date":"2021-09-10","current":-0.457955,"twenty":-0.770489,"median":-0.476214,"eighty":1.523655,"marketCap":130144296},{"date":"2021-09-17","current":-0.497453,"twenty":-0.766971,"median":-0.471269,"eighty":1.523655,"marketCap":141369241},{"date":"2021-09-24","current":-0.539242,"twenty":-0.766971,"median":-0.471269,"eighty":1.523655,"marketCap":153244908},{"date":"2021-10-01","current":-0.553839,"twenty":-0.766971,"median":-0.471269,"eighty":1.523655,"marketCap":157393257},{"date":"2021-10-08","current":-0.55756,"twenty":-0.765727,"median":-0.471269,"eighty":1.523655,"marketCap":158450680},{"date":"2021-10-15","current":-0.569581,"twenty":-0.764414,"median":-0.471269,"eighty":1.523655,"marketCap":161866968},{"date":"2021-10-22","current":-0.566719,"twenty":-0.758023,"median":-0.471269,"eighty":1.523655,"marketCap":161053566},{"date":"2021-10-29","current":-0.550118,"twenty":-0.758023,"median":-0.471269,"eighty":1.523655,"marketCap":156335835},{"date":"2021-11-05","current":-0.640564,"twenty":-0.758023,"median":-0.471269,"eighty":1.523655,"marketCap":182039334},{"date":"2021-11-12","current":-1.698977,"twenty":-0.765727,"median":-0.471269,"eighty":1.523655,"marketCap":200494608},{"date":"2021-11-19","current":-1.703114,"twenty":-0.772084,"median":-0.471269,"eighty":1.523655,"marketCap":200982825},{"date":"2021-11-26","current":-1.584517,"twenty":-0.77464,"median":-0.471269,"eighty":1.523655,"marketCap":186987260},{"date":"2021-12-03","current":-1.448047,"twenty":-0.778475,"median":-0.471269,"eighty":1.523655,"marketCap":170882596},{"date":"2021-12-10","current":-1.425927,"twenty":-0.78231,"median":-0.471269,"eighty":1.523655,"marketCap":168272260},{"date":"2021-12-17","current":-1.358354,"twenty":-0.791258,"median":-0.471269,"eighty":1.523655,"marketCap":160298043},{"date":"2021-12-23","current":-1.347322,"twenty":-0.795093,"median":-0.471269,"eighty":1.523655,"marketCap":158996130},{"date":"2021-12-31","current":-1.351459,"twenty":-0.800206,"median":-0.471269,"eighty":1.523655,"marketCap":159484347},{"date":"2022-01-07","current":-1.403863,"twenty":-0.802763,"median":-0.471662,"eighty":1.523594,"marketCap":165668434},{"date":"2022-01-14","current":-1.56521,"twenty":-0.806348,"median":-0.471662,"eighty":1.523594,"marketCap":184708912},{"date":"2022-01-21","current":-1.908591,"twenty":-0.810406,"median":-0.471662,"eighty":1.523594,"marketCap":225230955},{"date":"2022-01-28","current":-1.905833,"twenty":-0.817591,"median":-0.472135,"eighty":1.523534,"marketCap":224905477},{"date":"2022-02-04","current":-2.396771,"twenty":-0.821477,"median":-0.472135,"eighty":1.523534,"marketCap":282840607},{"date":"2022-02-11","current":-2.16923,"twenty":-0.826794,"median":-0.472135,"eighty":1.523534,"marketCap":255988651},{"date":"2022-02-18","current":-2.479514,"twenty":-0.83734,"median":-0.472135,"eighty":1.523534,"marketCap":292604955},{"date":"2022-02-25","current":-2.544329,"twenty":-0.840314,"median":-0.472135,"eighty":1.523534,"marketCap":300253694},{"date":"2022-03-04","current":-2.5857,"twenty":-0.845694,"median":-0.472135,"eighty":1.523534,"marketCap":305135868},{"date":"2022-03-11","current":-10.404998,"twenty":-0.849818,"median":-0.472135,"eighty":1.523534,"marketCap":294638336},{"date":"2022-03-18","current":-9.409788,"twenty":-0.864251,"median":-0.472135,"eighty":1.523534,"marketCap":266456959},{"date":"2022-03-25","current":-10.644426,"twenty":-0.870927,"median":-0.473719,"eighty":1.523534,"marketCap":301418203},{"date":"2022-04-01","current":-11.330977,"twenty":-0.87859,"median":-0.473719,"eighty":1.523534,"marketCap":320859269},{"date":"2022-04-08","current":-11.105973,"twenty":-0.885226,"median":-0.473719,"eighty":1.523534,"marketCap":314487827},{"date":"2022-04-14","current":-10.938662,"twenty":-0.888792,"median":-0.473719,"eighty":1.523534,"marketCap":309750088},{"date":"2022-04-22","current":-10.944431,"twenty":-0.89981,"median":-0.473719,"eighty":1.523534,"marketCap":309913459},{"date":"2022-04-29","current":-10.86943,"twenty":-0.917041,"median":-0.473719,"eighty":1.523534,"marketCap":307789645},{"date":"2022-05-06","current":-10.979343,"twenty":-1.135144,"median":-0.473719,"eighty":1.523534,"marketCap":310902054},{"date":"2022-05-13","current":-2.85998,"twenty":-1.200352,"median":-0.473719,"eighty":1.523534,"marketCap":250780164},{"date":"2022-05-20","current":-3.333227,"twenty":-1.229299,"median":-0.473719,"eighty":1.523534,"marketCap":292277338},{"date":"2022-05-27","current":-3.13573,"twenty":-1.253429,"median":-0.473719,"eighty":1.523534,"marketCap":274959620},{"date":"2022-06-03","current":-3.014623,"twenty":-1.261938,"median":-0.476214,"eighty":1.523534,"marketCap":264340264},{"date":"2022-06-10","current":-2.591682,"twenty":-1.273305,"median":-0.480081,"eighty":1.523534,"marketCap":227254207},{"date":"2022-06-17","current":-2.094213,"twenty":-1.299996,"median":-0.489633,"eighty":1.523534,"marketCap":183633162},{"date":"2022-06-24","current":-1.68245,"twenty":-1.303436,"median":-0.494267,"eighty":1.523594,"marketCap":147527354},{"date":"2022-07-01","current":-1.609787,"twenty":-1.331826,"median":-0.497453,"eighty":1.523594,"marketCap":141155740},{"date":"2022-07-08","current":-1.537123,"twenty":-1.34443,"median":-0.506245,"eighty":1.523594,"marketCap":134784127},{"date":"2022-07-15","current":-1.470048,"twenty":-1.352639,"median":-0.507968,"eighty":1.523594,"marketCap":128902638},{"date":"2022-07-22","current":-1.915348,"twenty":-1.357527,"median":-0.507968,"eighty":1.523594,"marketCap":167949191},{"date":"2022-07-29","current":-1.973106,"twenty":-1.362985,"median":-0.507968,"eighty":1.523594,"marketCap":173013807},{"date":"2022-08-05","current":-1.991738,"twenty":-1.369433,"median":-0.514431,"eighty":1.523594,"marketCap":174647554},{"date":"2022-08-12","current":-4.518911,"twenty":-1.385932,"median":-0.514431,"eighty":1.523594,"marketCap":183964866},{"date":"2022-08-19","current":-4.831944,"twenty":-1.394182,"median":-0.514431,"eighty":1.523594,"marketCap":196708436},{"date":"2022-08-26","current":-5.096818,"twenty":-1.402431,"median":-0.514431,"eighty":1.523594,"marketCap":207491457},{"date":"2022-09-02","current":-4.936288,"twenty":-1.422321,"median":-0.514431,"eighty":1.523594,"marketCap":200956293},{"date":"2022-09-09","current":-5.622553,"twenty":-1.42718,"median":-0.514431,"eighty":1.523594,"marketCap":228894119},{"date":"2022-09-16","current":-5.181096,"twenty":-1.443163,"median":-0.514431,"eighty":1.523594,"marketCap":210922418},{"date":"2022-09-23","current":-4.739639,"twenty":-1.45075,"median":-0.514431,"eighty":1.523594,"marketCap":192950717},{"date":"2022-09-30","current":-4.775759,"twenty":-1.469724,"median":-0.514431,"eighty":1.523594,"marketCap":194421129},{"date":"2022-10-07","current":-5.482089,"twenty":-1.481847,"median":-0.514431,"eighty":1.523594,"marketCap":223175850},{"date":"2022-10-14","current":-4.799838,"twenty":-1.508026,"median":-0.514431,"eighty":1.523594,"marketCap":195401403},{"date":"2022-10-21","current":-5.429917,"twenty":-1.533847,"median":-0.514431,"eighty":1.523594,"marketCap":221051922},{"date":"2022-10-28","current":-5.301493,"twenty":-1.542674,"median":-0.514431,"eighty":1.523594,"marketCap":215823791},{"date":"2022-11-04","current":-5.466036,"twenty":-1.564003,"median":-0.514431,"eighty":1.523594,"marketCap":222522334},{"date":"2022-11-11","current":-5.43393,"twenty":-1.583414,"median":-0.514431,"eighty":1.523594,"marketCap":221215301},{"date":"2022-11-18","current":3.756492,"twenty":-1.583414,"median":-0.498598,"eighty":1.549777,"marketCap":195810883},{"date":"2022-11-25","current":3.458606,"twenty":-1.583414,"median":-0.495163,"eighty":1.566523,"marketCap":180283309},{"date":"2022-12-02","current":3.229705,"twenty":-1.583414,"median":-0.489824,"eighty":1.582498,"marketCap":168351594},{"date":"2022-12-09","current":3.201484,"twenty":-1.583414,"median":-0.481425,"eighty":1.603565,"marketCap":166880561},{"date":"2022-12-16","current":3.038431,"twenty":-1.583414,"median":-0.47483,"eighty":1.626822,"marketCap":158381257},{"date":"2022-12-23","current":3.013346,"twenty":-1.583414,"median":-0.460946,"eighty":1.661009,"marketCap":157073672},{"date":"2022-12-30","current":3.044702,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":158708153},{"date":"2023-01-06","current":3.351995,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":174726072},{"date":"2023-01-13","current":3.593439,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":187311579},{"date":"2023-01-20","current":3.712593,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":193522609},{"date":"2023-01-27","current":3.452335,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":179956413},{"date":"2023-02-03","current":3.044702,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":158708153},{"date":"2023-02-10","current":3.072923,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":160179187},{"date":"2023-02-17","current":3.063516,"twenty":-1.583414,"median":-0.449839,"eighty":1.73092,"marketCap":159688842},{"date":"2023-02-24","current":3.044702,"twenty":-1.583414,"median":-0.449839,"eighty":1.732137,"marketCap":158708153},{"date":"2023-03-03","current":2.712325,"twenty":-1.583414,"median":-0.449839,"eighty":1.743164,"marketCap":141382649},{"date":"2023-03-10","current":2.511644,"twenty":-1.583414,"median":-0.449839,"eighty":1.766768,"marketCap":130921968},{"date":"2023-03-17","current":1.944094,"twenty":-1.583414,"median":-0.449839,"eighty":1.835473,"marketCap":101337853},{"date":"2023-03-24","current":2.003671,"twenty":-1.583414,"median":-0.449839,"eighty":1.858707,"marketCap":104443367},{"date":"2023-03-31","current":5.829863,"twenty":-1.582311,"median":-0.449839,"eighty":1.889376,"marketCap":108079830},{"date":"2023-04-06","current":7.28511,"twenty":-1.582311,"median":-0.449839,"eighty":1.917489,"marketCap":135058662},{"date":"2023-04-14","current":7.453706,"twenty":-1.583414,"median":-0.449839,"eighty":1.937702,"marketCap":138184258},{"date":"2023-04-21","current":6.229169,"twenty":-1.583414,"median":-0.449839,"eighty":1.951642,"marketCap":115482559},{"date":"2023-04-28","current":6.122687,"twenty":-1.583414,"median":-0.449839,"eighty":1.975336,"marketCap":113508498},{"date":"2023-05-05","current":5.501545,"twenty":-1.583414,"median":-0.449839,"eighty":1.983241,"marketCap":101993143},{"date":"2023-05-12","current":5.41281,"twenty":-1.583414,"median":-0.449839,"eighty":1.983241,"marketCap":100348092},{"date":"2023-05-19","current":0.666147,"twenty":-1.584517,"median":-0.453171,"eighty":1.958984,"marketCap":89326253},{"date":"2023-05-26","current":0.760934,"twenty":-1.584517,"median":-0.453171,"eighty":1.951478,"marketCap":102036692},{"date":"2023-06-02","current":0.794072,"twenty":-1.584793,"median":-0.456503,"eighty":1.937702,"marketCap":106480225},{"date":"2023-06-09","current":0.726569,"twenty":-1.585069,"median":-0.457229,"eighty":1.919115,"marketCap":97428583},{"date":"2023-06-16","current":0.77198,"twenty":-1.585069,"median":-0.457229,"eighty":1.894952,"marketCap":103517869},{"date":"2023-06-23","current":0.705705,"twenty":-1.585344,"median":-0.457955,"eighty":1.881941,"marketCap":94630803},{"date":"2023-06-30","current":0.724115,"twenty":-1.58562,"median":-0.457955,"eighty":1.815957,"marketCap":97099432},{"date":"2023-07-07","current":0.704478,"twenty":-1.58562,"median":-0.457955,"eighty":1.766768,"marketCap":94466227},{"date":"2023-07-14","current":0.996578,"twenty":-1.58562,"median":-0.457955,"eighty":1.743164,"marketCap":133635151},{"date":"2023-07-21","current":0.983078,"twenty":-1.58562,"median":-0.457955,"eighty":1.69024,"marketCap":131824823},{"date":"2023-07-28","current":0.983078,"twenty":-1.58562,"median":-0.457955,"eighty":1.021615,"marketCap":131824823},{"date":"2023-08-04","current":1.008851,"twenty":-1.585896,"median":-0.457955,"eighty":1.008851,"marketCap":135280904},{"date":"2023-08-11","current":0.920485,"twenty":-1.585896,"median":-0.457955,"eighty":0.983078,"marketCap":123431482},{"date":"2023-08-18","current":0.807572,"twenty":-1.585896,"median":-0.457955,"eighty":0.945031,"marketCap":108290553},{"date":"2023-08-25","current":0.751377,"twenty":-1.585896,"median":-0.457955,"eighty":0.846846,"marketCap":87384349},{"date":"2023-09-01","current":0.819298,"twenty":-1.585896,"median":-0.457955,"eighty":0.807572,"marketCap":95283499},{"date":"2023-09-08","current":0.861748,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":100220468},{"date":"2023-09-15","current":0.861748,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":100220468},{"date":"2023-09-22","current":0.833448,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":96929156},{"date":"2023-09-29","current":0.873068,"twenty":-1.585896,"median":-0.457955,"eighty":0.802317,"marketCap":101536993},{"date":"2023-10-06","current":0.742886,"twenty":-1.585896,"median":-0.457955,"eighty":0.798072,"marketCap":86396955},{"date":"2023-10-13","current":0.786752,"twenty":-1.585896,"median":-0.457955,"eighty":0.792844,"marketCap":91498490},{"date":"2023-10-20","current":0.868823,"twenty":-1.586575,"median":-0.45945,"eighty":0.791776,"marketCap":101043296},{"date":"2023-10-27","current":0.863022,"twenty":-1.588613,"median":-0.460946,"eighty":0.785868,"marketCap":100368577},{"date":"2023-11-03","current":0.868823,"twenty":-1.588613,"median":-0.460946,"eighty":0.785868,"marketCap":101043296},{"date":"2023-11-10","current":0.96929,"twenty":-1.578335,"median":-0.457955,"eighty":0.792253,"marketCap":112727456},{"date":"2023-11-17","current":-2.264351,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":98245681},{"date":"2023-11-24","current":-2.089879,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":90675662},{"date":"2023-12-01","current":-1.90782,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":82776511},{"date":"2023-12-08","current":-1.858513,"twenty":-1.567227,"median":-0.449839,"eighty":0.793827,"marketCap":80637158},{"date":"2023-12-15","current":-2.000746,"twenty":-1.566588,"median":-0.449839,"eighty":0.793827,"marketCap":86808369},{"date":"2023-12-22","current":-3.660133,"twenty":-1.58562,"median":-0.449839,"eighty":0.793827,"marketCap":158805832},{"date":"2023-12-29","current":-3.633582,"twenty":-1.594881,"median":-0.449561,"eighty":0.793827,"marketCap":157653873},{"date":"2024-01-05","current":-3.648754,"twenty":-1.626438,"median":-0.449283,"eighty":0.793876,"marketCap":158312136},{"date":"2024-01-12","current":-3.644961,"twenty":-1.682584,"median":-0.449283,"eighty":0.793876,"marketCap":158147570},{"date":"2024-01-19","current":-3.637375,"twenty":-1.700632,"median":-0.448753,"eighty":0.793925,"marketCap":157818439},{"date":"2024-01-26","current":-2.64364,"twenty":-1.721205,"median":-0.449283,"eighty":0.793876,"marketCap":114702244},{"date":"2024-02-02","current":-2.522268,"twenty":-1.739604,"median":-0.449283,"eighty":0.793876,"marketCap":109436143},{"date":"2024-02-09","current":-2.412274,"twenty":-1.806912,"median":-0.449283,"eighty":0.793876,"marketCap":104663740},{"date":"2024-02-16","current":-2.537439,"twenty":-1.84734,"median":-0.449283,"eighty":0.793876,"marketCap":110094406},{"date":"2024-02-23","current":-2.317452,"twenty":-1.86623,"median":-0.449283,"eighty":0.793876,"marketCap":100549599},{"date":"2024-03-01","current":-2.271937,"twenty":-1.905833,"median":-0.449561,"eighty":0.793827,"marketCap":98574812},{"date":"2024-03-08","current":-2.268144,"twenty":-1.926785,"median":-0.449561,"eighty":0.793827,"marketCap":98410246},{"date":"2024-03-15","current":-2.234008,"twenty":-1.973106,"median":-0.457229,"eighty":0.792412,"marketCap":96929156},{"date":"2024-03-22","current":-2.086086,"twenty":-2.036778,"median":-0.464556,"eighty":0.775662,"marketCap":90511096},{"date":"2024-03-28","current":-2.165736,"twenty":-2.067122,"median":-0.476214,"eighty":0.77198,"marketCap":93966974},{"date":"2024-04-05","current":-34.122532,"twenty":-2.090746,"median":-0.486492,"eighty":0.76008,"marketCap":104005478},{"date":"2024-04-12","current":-29.857216,"twenty":-2.130842,"median":-0.493156,"eighty":0.750193,"marketCap":91004793},{"date":"2024-04-19","current":-28.993354,"twenty":-2.162702,"median":-0.495904,"eighty":0.741682,"marketCap":88371743},{"date":"2024-04-26","current":-29.047345,"twenty":-2.184701,"median":-0.506245,"eighty":0.732706,"marketCap":88536308},{"date":"2024-05-03","current":-27.265631,"twenty":-2.226423,"median":-0.523489,"eighty":0.705705,"marketCap":83105643},{"date":"2024-05-10","current":-31.584939,"twenty":-2.256766,"median":-0.527141,"eighty":0.693432,"marketCap":96270893},{"date":"2024-05-17","current":-1.643868,"twenty":-2.271937,"median":-0.53425,"eighty":0.693432,"marketCap":93802409},{"date":"2024-05-24","current":-1.672708,"twenty":-2.271937,"median":-0.539438,"eighty":0.693432,"marketCap":95448065},{"date":"2024-05-31","current":-1.678476,"twenty":-2.271937,"median":-0.541359,"eighty":0.693432,"marketCap":95777196},{"date":"2024-06-07","current":-1.620796,"twenty":-2.271937,"median":-0.542866,"eighty":0.693432,"marketCap":92485884},{"date":"2024-06-14","current":-1.316681,"twenty":-2.271937,"median":-0.545021,"eighty":0.693923,"marketCap":75132438},{"date":"2024-06-21","current":-0.925757,"twenty":-2.271937,"median":-0.54696,"eighty":0.694414,"marketCap":52825567},{"date":"2024-06-28","current":-1.041117,"twenty":-2.271937,"median":-0.550191,"eighty":0.695886,"marketCap":59408192},{"date":"2024-07-05","current":-1.038233,"twenty":-2.271937,"median":-0.555792,"eighty":0.695886,"marketCap":59243626},{"date":"2024-07-12","current":-1.107448,"twenty":-2.271937,"median":-0.557946,"eighty":0.695886,"marketCap":63193201},{"date":"2024-07-15","current":-1.150708,"twenty":-2.271937,"median":-0.559277,"eighty":0.695886,"marketCap":65661686},{"date":"2024-08-02","current":-0.992089,"twenty":-2.290901,"median":-0.564143,"eighty":0.705705,"marketCap":56610576},{"date":"2024-08-09","current":-0.90557,"twenty":-2.290901,"median":-0.56631,"eighty":0.705705,"marketCap":51673607},{"date":"2024-08-16","current":-1.086262,"twenty":-2.290901,"median":-0.569149,"eighty":0.705705,"marketCap":56939707},{"date":"2024-08-23","current":-1.10196,"twenty":-2.290901,"median":-0.571318,"eighty":0.705705,"marketCap":57762536},{"date":"2024-08-30","current":-1.092887,"twenty":-2.290901,"median":-0.577334,"eighty":0.705705,"marketCap":57286941},{"date":"2024-09-06","current":-0.913591,"twenty":-2.290901,"median":-0.579164,"eighty":0.705705,"marketCap":47888598},{"date":"2024-09-13","current":-0.929288,"twenty":-2.290901,"median":-0.586755,"eighty":0.705705,"marketCap":48711426},{"date":"2024-09-20","current":-0.923009,"twenty":-2.290901,"median":-0.589302,"eighty":0.705705,"marketCap":48382295},{"date":"2024-09-27","current":-2.090898,"twenty":-2.290901,"median":-0.595006,"eighty":0.705705,"marketCap":109600709},{"date":"2024-10-04","current":-2.094038,"twenty":-2.290901,"median":-0.603029,"eighty":0.705705,"marketCap":109765275},{"date":"2024-10-11","current":-2.090898,"twenty":-2.287109,"median":-0.610653,"eighty":0.705705,"marketCap":109600709},{"date":"2024-10-18","current":-2.087759,"twenty":-2.277247,"median":-0.612158,"eighty":0.704969,"marketCap":109436143},{"date":"2024-10-25","current":-2.131712,"twenty":-2.273454,"median":-0.614665,"eighty":0.699323,"marketCap":111740062},{"date":"2024-10-31","current":-2.090898,"twenty":-2.271937,"median":-0.615467,"eighty":0.694904,"marketCap":109600709},{"date":"2024-11-08","current":-2.106596,"twenty":-2.27042,"median":-0.617161,"eighty":0.69086,"marketCap":110423537},{"date":"2024-11-15","current":4.684913,"twenty":-2.266627,"median":-0.617875,"eighty":0.694904,"marketCap":107790487},{"date":"2024-11-22","current":2.503389,"twenty":-2.264351,"median":-0.615789,"eighty":0.709205,"marketCap":57597970},{"date":"2024-11-29","current":2.474779,"twenty":-2.262834,"median":-0.615066,"eighty":0.729515,"marketCap":56939707},{"date":"2024-12-06","current":2.403253,"twenty":-2.255249,"median":-0.612514,"eighty":0.737945,"marketCap":55294051},{"date":"2024-12-13","current":2.242536,"twenty":-2.248421,"median":-0.61105,"eighty":0.745542,"marketCap":51596261},{"date":"2024-12-20","current":1.741643,"twenty":-2.245387,"median":-0.607443,"eighty":0.751325,"marketCap":40071730},{"date":"2024-12-27","current":1.29461,"twenty":-2.245387,"median":-0.606641,"eighty":0.760294,"marketCap":29786379},{"date":"2025-01-03","current":1.251694,"twenty":-2.245387,"median":-0.606641,"eighty":0.768717,"marketCap":28798985},{"date":"2025-01-10","current":1.244542,"twenty":-2.245387,"median":-0.607042,"eighty":0.774189,"marketCap":28634419},{"date":"2025-01-17","current":1.358982,"twenty":-2.245387,"median":-0.607042,"eighty":0.789671,"marketCap":31267469},{"date":"2025-01-24","current":1.401898,"twenty":-2.245387,"median":-0.607042,"eighty":0.793827,"marketCap":32254863},{"date":"2025-01-31","current":1.38044,"twenty":-2.245387,"median":-0.607042,"eighty":0.801185,"marketCap":31761166},{"date":"2025-02-07","current":1.230237,"twenty":-2.245387,"median":-0.607042,"eighty":0.818324,"marketCap":28305288},{"date":"2025-02-14","current":1.212355,"twenty":-2.245387,"median":-0.607042,"eighty":0.828896,"marketCap":27893874},{"date":"2025-02-21","current":1.186535,"twenty":-2.245387,"median":-0.607042,"eighty":0.833448,"marketCap":27299792},{"date":"2025-02-28","current":1.094911,"twenty":-2.245387,"median":-0.607042,"eighty":0.850711,"marketCap":25191706},{"date":"2025-03-07","current":1.029966,"twenty":-2.245387,"median":-0.607443,"eighty":0.863135,"marketCap":23697450},{"date":"2025-03-14","current":0.829695,"twenty":-2.245387,"median":-0.607443,"eighty":0.867125,"marketCap":19089613},{"date":"2025-03-21","current":0.815389,"twenty":-2.245387,"median":-0.607443,"eighty":0.867125,"marketCap":18760481},{"date":"2025-03-28","current":0.822542,"twenty":-2.245387,"median":-0.607443,"eighty":0.869955,"marketCap":18925047},{"date":"2025-04-04","current":-0.681346,"twenty":-2.245387,"median":-0.611447,"eighty":0.870238,"marketCap":21722663},{"date":"2025-04-11","current":-0.63489,"twenty":-2.245387,"median":-0.615066,"eighty":0.870238,"marketCap":20241572},{"date":"2025-04-17","current":-0.676184,"twenty":-2.245387,"median":-0.617161,"eighty":0.870238,"marketCap":21558097},{"date":"2025-04-25","current":-0.671022,"twenty":-2.245387,"median":-0.624294,"eighty":0.870238,"marketCap":21393531},{"date":"2025-05-02","current":-0.667667,"twenty":-2.245387,"median":-0.629911,"eighty":0.870238,"marketCap":21286564},{"date":"2025-05-09","current":-0.677784,"twenty":-2.245387,"median":-0.633923,"eighty":0.870238,"marketCap":21609112},{"date":"2025-05-16","current":4.003281,"twenty":-2.245387,"median":-0.639419,"eighty":0.872502,"marketCap":21393531},{"date":"2025-05-23","current":4.018678,"twenty":-2.245387,"median":-0.639419,"eighty":0.875616,"marketCap":21475814},{"date":"2025-05-30","current":4.190511,"twenty":-2.245387,"median":-0.639419,"eighty":0.89821,"marketCap":22394090},{"date":"2025-06-06","current":4.084578,"twenty":-2.245387,"median":-0.639419,"eighty":0.914953,"marketCap":21827985},{"date":"2025-06-13","current":4.405148,"twenty":-2.245387,"median":-0.639419,"eighty":0.928666,"marketCap":23541113},{"date":"2025-06-20","current":8.06815,"twenty":-2.245387,"median":-0.63948,"eighty":0.959759,"marketCap":43116195},{"date":"2025-06-27","current":4.61917,"twenty":-2.245387,"median":-0.63948,"eighty":0.983078,"marketCap":24684844},{"date":"2025-07-03","current":4.34202,"twenty":-2.245387,"median":-0.63948,"eighty":0.999033,"marketCap":23203753},{"date":"2025-07-11","current":3.941692,"twenty":-2.245387,"median":-0.63948,"eighty":1.012533,"marketCap":21064400},{"date":"2025-07-18","current":4.249636,"twenty":-2.245387,"median":-0.63948,"eighty":1.029966,"marketCap":22710056},{"date":"2025-07-25","current":4.157253,"twenty":-2.245387,"median":-0.63948,"eighty":1.044271,"marketCap":22216360},{"date":"2025-08-01","current":3.972486,"twenty":-2.245387,"median":-0.63948,"eighty":1.087186,"marketCap":21228966},{"date":"2025-08-08","current":3.972486,"twenty":-2.245387,"median":-0.63948,"eighty":1.158711,"marketCap":21228966},{"date":"2025-08-15","current":1.911499,"twenty":-2.245387,"median":-0.633121,"eighty":1.226661,"marketCap":19583309},{"date":"2025-08-22","current":1.799234,"twenty":-2.245387,"median":-0.633121,"eighty":1.237389,"marketCap":18431350},{"date":"2025-08-29","current":1.884376,"twenty":-2.245387,"median":-0.625634,"eighty":1.258847,"marketCap":19303548},{"date":"2025-09-05","current":1.734975,"twenty":-2.246146,"median":-0.619778,"eighty":1.29604,"marketCap":17773088},{"date":"2025-09-12","current":1.622523,"twenty":-2.245387,"median":-0.615789,"eighty":1.32322,"marketCap":16621128},{"date":"2025-09-19","current":1.718911,"twenty":-2.245387,"median":-0.61105,"eighty":1.38044,"marketCap":17608522},{"date":"2025-09-26","current":1.92775,"twenty":-2.245387,"median":-0.607042,"eighty":1.473423,"marketCap":19747875},{"date":"2025-10-03","current":1.863492,"twenty":-2.245387,"median":-0.595006,"eighty":1.670717,"marketCap":19089613},{"date":"2025-10-10","current":1.847427,"twenty":-2.245387,"median":-0.589302,"eighty":1.718911,"marketCap":18925047},{"date":"2025-10-17","current":1.783169,"twenty":-2.245387,"median":-0.586755,"eighty":1.767105,"marketCap":18266784},{"date":"2025-10-24","current":2.168719,"twenty":-2.245387,"median":-0.579456,"eighty":1.799234,"marketCap":22216360},{"date":"2025-10-31","current":1.767105,"twenty":-2.245387,"median":-0.579456,"eighty":1.815298,"marketCap":18102219},{"date":"2025-11-07","current":1.718911,"twenty":-2.245387,"median":-0.579456,"eighty":1.815298,"marketCap":17608522},{"date":"2025-11-14","current":1.799234,"twenty":-2.245387,"median":-0.579456,"eighty":1.815298,"marketCap":18431350},{"date":"2025-11-21","current":-1.520989,"twenty":-2.245387,"median":-0.5875,"eighty":1.815298,"marketCap":18431350},{"date":"2025-11-28","current":-1.507409,"twenty":-2.245387,"median":-0.59162,"eighty":1.815298,"marketCap":18266784},{"date":"2025-12-05","current":-1.588891,"twenty":-2.245387,"median":-0.611625,"eighty":1.815298,"marketCap":19254178},{"date":"2025-12-12","current":-1.629632,"twenty":-2.245387,"median":-0.617926,"eighty":1.815298,"marketCap":19747875},{"date":"2025-12-19","current":-1.588891,"twenty":-2.245387,"median":-0.624567,"eighty":1.815298,"marketCap":19254178},{"date":"2025-12-26","current":-1.54815,"twenty":-2.245387,"median":-0.63489,"eighty":1.815298,"marketCap":18760481},{"date":"2026-01-02","current":-1.53457,"twenty":-2.245387,"median":-0.642389,"eighty":1.815298,"marketCap":18595916},{"date":"2026-01-09","current":-1.575311,"twenty":-2.245387,"median":-0.649085,"eighty":1.815298,"marketCap":19089613},{"date":"2026-01-16","current":-1.683953,"twenty":-2.245387,"median":-0.660711,"eighty":1.815298,"marketCap":20406138},{"date":"2026-01-23","current":-1.656792,"twenty":-2.245387,"median":-0.66677,"eighty":1.815298,"marketCap":20077006},{"date":"2026-01-30","current":-6.776551,"twenty":-2.264351,"median":-0.672301,"eighty":1.815298,"marketCap":82118249},{"date":"2026-02-05","current":-3.585189,"twenty":-2.27573,"median":-0.676304,"eighty":1.815298,"marketCap":43445326}],"updateTime":1770450694719}}}