美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BBVA Banco Frances S.A.

18.71

+0.39502.16%

成交量：43.40万

成交额：793.30万

市值：38.20亿

市盈率：29.27

高：18.84

开：18.43

低：17.73

收：18.31

52周最高：23.10

52周最低：7.76

股本：2.04亿

流通股本：5,378.70万

量比：0.55

换手率：0.81%

股息：0.19

股息率：1.00%

每股收益(TTM):0.6390

每股收益(LYR):1.68

净资产收益率：7.19%

总资产收益率：1.11%

市净率：1.61

市盈率(LYR):11.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBAR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BBAR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","market":"US","secType":"STK","nameCN":"BBVA Banco Frances S.A.","latestPrice":18.705,"timestamp":1770755269806,"preClose":18.31,"halted":0,"volume":433972,"delay":0,"changeRate":0.021572910977607843,"floatShares":53786978,"shares":204236693,"eps":0.638958,"marketStatus":"交易中","change":0.395,"latestTime":"02-10 15:28:07 EST","open":18.43,"high":18.84,"low":17.73,"amount":7933005.990139999,"amplitude":0.060623,"askPrice":18.77,"askSize":4,"bidPrice":18.68,"bidSize":215,"shortable":3,"etf":0,"ttmEps":0.638958,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":754117200000,"exchange":"NYSE","adjPreClose":18.31,"dividendRate":0.009999,"preHourTrading":{"tag":"盘前","latestPrice":18.3608,"preClose":18.31,"latestTime":"09:28 EST","volume":7675,"amount":140648.465775,"timestamp":1770733710818,"change":0.0508,"changeRate":0.002774,"amplitude":0.013108},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.31,"latestTime":"19:27 EST","volume":10975,"amount":201109.64,"timestamp":1770683260975,"change":0.21,"changeRate":0.011469,"amplitude":0.011469},"volumeRatio":0.545088,"impliedVol":0.2042,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","floatShares":53786978,"roa":"1.11%","roe":"7.19%","lyrEps":1.677569,"volumeRatio":0.545088,"shares":204236693,"dividePrice":0.187025,"high":18.84,"amplitude":0.060623,"preClose":18.31,"low":17.73,"week52Low":7.76,"pbRate":"1.61","psRate":"0.47","week52High":23.1,"institutionHeld":0.0786,"latestPrice":18.705,"committee":0.96347,"eps":0.638958,"divideRate":0.009999,"volume":433972,"delay":0,"ttmEps":0.638958,"open":18.43,"prevYearClose":18.07,"prevWeekClose":17.95,"prevMonthClose":20.22,"prevQuarterClose":18.07,"fiveDayClose":19.98,"twentyDayClose":18.91,"sixtyDayClose":15.67,"earningDate":1772553600000,"earningTime":"盘后","dividendPayoutRate":2.7586790892321433,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":4.516033640609021,"fiveYearAvgDividendRate":0.050004885694416946},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAR\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"BBAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"defaultRemindTime":1772658000000,"name":null,"time":"盘后","dateTimestamp":1772600400000,"actualEps":null},{"date":"2026-02-19","symbol":"BBAR","amount":0.035656,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-02-26"},{"date":"2026-01-22","symbol":"BBAR","amount":0.033601,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-29"},{"date":"2025-12-16","symbol":"BBAR","amount":0.033125,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BBVA Banco Frances S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-23"},{"market":"US","date":"2025-11-25","symbol":"BBAR","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-28","value":0.102062,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-08-01","value":0.318254,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-21","value":0.23126,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.265069,"currency":"USD"},{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-01","value":0.113978,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAR","date":"2026-02-09","current":29.274225,"percent":0.969131,"low":2.843513,"twenty":5.672172,"median":10.062458,"eighty":18.827205,"high":36.108574,"avg":12.098916,"sd":7.698954,"marketCap":3857660846.94},"quantilePoints":[{"date":"2021-02-12","current":7.717152,"twenty":5.700379,"median":14.285436,"eighty":25.382578,"marketCap":1029407188.53},{"date":"2021-02-19","current":7.698994,"twenty":5.701112,"median":14.270443,"eighty":25.315924,"marketCap":1019831935.7},{"date":"2021-02-26","current":7.102373,"twenty":5.710641,"median":14.255394,"eighty":25.200584,"marketCap":933795070.69},{"date":"2021-03-05","current":6.868913,"twenty":5.733743,"median":14.239301,"eighty":25.143707,"marketCap":897713901.9},{"date":"2021-03-12","current":5.293527,"twenty":5.700013,"median":14.230341,"eighty":25.098912,"marketCap":971164021.75},{"date":"2021-03-19","current":5.12259,"twenty":5.64247,"median":14.193564,"eighty":25.065739,"marketCap":934700474.11},{"date":"2021-03-26","current":4.766013,"twenty":5.628209,"median":14.167583,"eighty":25.02911,"marketCap":864883957.65},{"date":"2021-04-01","current":4.778879,"twenty":5.598067,"median":14.132821,"eighty":24.996365,"marketCap":867738392.58},{"date":"2021-04-09","current":4.927759,"twenty":5.575137,"median":14.117337,"eighty":24.99035,"marketCap":888509152.85},{"date":"2021-04-16","current":4.012425,"twenty":5.548601,"median":14.081166,"eighty":24.959486,"marketCap":865167184.22},{"date":"2021-04-23","current":3.889908,"twenty":5.485685,"median":14.056355,"eighty":24.895262,"marketCap":835597483.28},{"date":"2021-04-30","current":4.119627,"twenty":5.441563,"median":14.024387,"eighty":24.78071,"marketCap":880857514.48},{"date":"2021-05-07","current":4.375381,"twenty":5.400795,"median":13.980968,"eighty":24.643141,"marketCap":932741187.22},{"date":"2021-05-14","current":4.791938,"twenty":5.38031,"median":13.907713,"eighty":24.594879,"marketCap":1019283235.25},{"date":"2021-05-21","current":5.173272,"twenty":5.323192,"median":13.760532,"eighty":24.538348,"marketCap":1097711295.07},{"date":"2021-05-28","current":5.568389,"twenty":5.306367,"median":13.708042,"eighty":24.365003,"marketCap":1177952183.86},{"date":"2021-06-04","current":6.467356,"twenty":5.311908,"median":13.663674,"eighty":24.338197,"marketCap":1363982426.78},{"date":"2021-06-11","current":6.481139,"twenty":5.317989,"median":13.626935,"eighty":24.232837,"marketCap":1362808803.54},{"date":"2021-06-18","current":6.426006,"twenty":5.344005,"median":13.600215,"eighty":24.122495,"marketCap":1347674395.85},{"date":"2021-06-25","current":6.037015,"twenty":5.350509,"median":13.573496,"eighty":24.122495,"marketCap":1263379223.24},{"date":"2021-07-02","current":5.79045,"twenty":5.357047,"median":13.560136,"eighty":24.080077,"marketCap":1209111069.25},{"date":"2021-07-09","current":5.545417,"twenty":5.369876,"median":13.546776,"eighty":24.080077,"marketCap":1156725788.07},{"date":"2021-07-16","current":5.730723,"twenty":5.37757,"median":13.532071,"eighty":24.080077,"marketCap":1191490383.73},{"date":"2021-07-23","current":5.657213,"twenty":5.385162,"median":13.485145,"eighty":24.033709,"marketCap":1173620720.46},{"date":"2021-07-30","current":5.782793,"twenty":5.387247,"median":13.292941,"eighty":23.895175,"marketCap":1196545883.4},{"date":"2021-08-06","current":5.713877,"twenty":5.387364,"median":13.283581,"eighty":23.85552,"marketCap":1179553210.84},{"date":"2021-08-13","current":5.97882,"twenty":5.396036,"median":12.932228,"eighty":23.840175,"marketCap":1231666828.9},{"date":"2021-08-20","current":6.099805,"twenty":5.40857,"median":12.785271,"eighty":23.557521,"marketCap":1253891652.1},{"date":"2021-08-27","current":5.160072,"twenty":5.387247,"median":12.644994,"eighty":23.436908,"marketCap":1513798642.36},{"date":"2021-09-03","current":5.230714,"twenty":5.37757,"median":12.491357,"eighty":23.396807,"marketCap":1529631147.29},{"date":"2021-09-10","current":5.338817,"twenty":5.376448,"median":12.457957,"eighty":23.372422,"marketCap":1557758661.94},{"date":"2021-09-17","current":5.365575,"twenty":5.376448,"median":12.357759,"eighty":23.246467,"marketCap":1561427684.14},{"date":"2021-09-24","current":4.96206,"twenty":5.347907,"median":12.250882,"eighty":23.170291,"marketCap":1441100273.07},{"date":"2021-10-01","current":5.294934,"twenty":5.315557,"median":12.157363,"eighty":23.132203,"marketCap":1534287372.09},{"date":"2021-10-08","current":5.162212,"twenty":5.300134,"median":8.9934,"eighty":23.049679,"marketCap":1494588666.3},{"date":"2021-10-15","current":5.28423,"twenty":5.283853,"median":8.804038,"eighty":22.935173,"marketCap":1524918162.21},{"date":"2021-10-22","current":5.877194,"twenty":5.289808,"median":8.741782,"eighty":22.865425,"marketCap":1692434752.14},{"date":"2021-10-29","current":5.513281,"twenty":5.294371,"median":8.632834,"eighty":22.800519,"marketCap":1582465712.45},{"date":"2021-11-05","current":5.681837,"twenty":5.295643,"median":8.355276,"eighty":22.69895,"marketCap":1670230534.72},{"date":"2021-11-12","current":5.872657,"twenty":5.300134,"median":8.25411,"eighty":22.642735,"marketCap":1721689949.07},{"date":"2021-11-19","current":4.951926,"twenty":5.289808,"median":8.075124,"eighty":22.527636,"marketCap":1448146202.74},{"date":"2021-11-26","current":4.442031,"twenty":5.264565,"median":8.026184,"eighty":22.424398,"marketCap":1294907444.83},{"date":"2021-12-03","current":4.83514,"twenty":5.249338,"median":7.997304,"eighty":22.30702,"marketCap":1404278685.41},{"date":"2021-12-10","current":4.434732,"twenty":5.231396,"median":7.971364,"eighty":22.14835,"marketCap":1282624044.37},{"date":"2021-12-17","current":4.515022,"twenty":5.208204,"median":7.911416,"eighty":22.064148,"marketCap":1301068422.68},{"date":"2021-12-23","current":4.554646,"twenty":5.189869,"median":7.883168,"eighty":22.050499,"marketCap":1307779103.95},{"date":"2021-12-31","current":4.677688,"twenty":5.173272,"median":7.861119,"eighty":21.994761,"marketCap":1338295183.79},{"date":"2022-01-07","current":4.606782,"twenty":5.162476,"median":7.810536,"eighty":21.911358,"marketCap":1310390911.34},{"date":"2022-01-14","current":4.661004,"twenty":5.1605,"median":7.76125,"eighty":21.87452,"marketCap":1318410893.21},{"date":"2022-01-21","current":4.579671,"twenty":5.109866,"median":7.733514,"eighty":21.769854,"marketCap":1289372073.4},{"date":"2022-01-28","current":4.952969,"twenty":5.096922,"median":7.717152,"eighty":21.741986,"marketCap":1388165793.13},{"date":"2022-02-04","current":4.930029,"twenty":5.073375,"median":7.695103,"eighty":21.654517,"marketCap":1374055274.2},{"date":"2022-02-11","current":4.694372,"twenty":5.036881,"median":7.660083,"eighty":21.60997,"marketCap":1299719540.71},{"date":"2022-02-18","current":5.086438,"twenty":4.991017,"median":7.555026,"eighty":21.60997,"marketCap":1399408063.34},{"date":"2022-02-25","current":4.82367,"twenty":4.982404,"median":7.446078,"eighty":21.60997,"marketCap":1318998941.52},{"date":"2022-03-04","current":3.122668,"twenty":4.964629,"median":7.352694,"eighty":21.60997,"marketCap":1191262696.93},{"date":"2022-03-11","current":3.190971,"twenty":4.95276,"median":7.276851,"eighty":21.60997,"marketCap":1209192557.55},{"date":"2022-03-18","current":3.272639,"twenty":4.92663,"median":7.189343,"eighty":21.60997,"marketCap":1231858912.38},{"date":"2022-03-25","current":3.521353,"twenty":4.898539,"median":7.125689,"eighty":21.60997,"marketCap":1316244646.25},{"date":"2022-04-01","current":3.42261,"twenty":4.880394,"median":7.085729,"eighty":21.60997,"marketCap":1270908195.36},{"date":"2022-04-08","current":3.196168,"twenty":4.846988,"median":7.058532,"eighty":21.60997,"marketCap":1176260397.1},{"date":"2022-04-14","current":3.029121,"twenty":4.82367,"median":7.02059,"eighty":21.60997,"marketCap":1107013161.95},{"date":"2022-04-22","current":3.14791,"twenty":4.796798,"median":6.946907,"eighty":21.60997,"marketCap":1136992198.7},{"date":"2022-04-29","current":3.002394,"twenty":4.788018,"median":6.896134,"eighty":21.60997,"marketCap":1074352023.77},{"date":"2022-05-06","current":3.033576,"twenty":4.76344,"median":6.842237,"eighty":21.60997,"marketCap":1076251583.2},{"date":"2022-05-13","current":3.103364,"twenty":4.724682,"median":6.821269,"eighty":21.60997,"marketCap":1090825821.69},{"date":"2022-05-20","current":6.174589,"twenty":4.693996,"median":6.779542,"eighty":21.60997,"marketCap":1074476390.9},{"date":"2022-05-27","current":6.6099,"twenty":4.693996,"median":6.733583,"eighty":21.60997,"marketCap":1139924536.64},{"date":"2022-06-03","current":6.214703,"twenty":4.693996,"median":6.704188,"eighty":21.60997,"marketCap":1062378241.66},{"date":"2022-06-10","current":5.798706,"twenty":4.693996,"median":6.679255,"eighty":21.60997,"marketCap":981339843.7},{"date":"2022-06-17","current":6.033447,"twenty":4.693996,"median":6.64997,"eighty":21.60997,"marketCap":1012597621.25},{"date":"2022-06-24","current":5.71402,"twenty":4.69362,"median":6.617265,"eighty":21.621107,"marketCap":948359209.52},{"date":"2022-07-01","current":6.078018,"twenty":4.69362,"median":6.597082,"eighty":21.621107,"marketCap":999448533.55},{"date":"2022-07-08","current":6.647043,"twenty":4.69362,"median":6.585101,"eighty":21.621107,"marketCap":1081204747.79},{"date":"2022-07-15","current":6.718357,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1080303104.13},{"date":"2022-07-22","current":6.997669,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1111983659.35},{"date":"2022-07-29","current":7.724179,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1213719518.97},{"date":"2022-08-05","current":7.54738,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1171238833.99},{"date":"2022-08-12","current":8.085205,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1239413090.79},{"date":"2022-08-19","current":8.123834,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1231374352.93},{"date":"2022-08-26","current":7.453566,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1385543197.05},{"date":"2022-09-02","current":6.950755,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1278121193.78},{"date":"2022-09-09","current":7.745675,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1401948682.35},{"date":"2022-09-16","current":7.58286,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1352288472.12},{"date":"2022-09-23","current":7.659479,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1347444088.08},{"date":"2022-09-30","current":7.562508,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1313633440.48},{"date":"2022-10-07","current":7.862997,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1348736752.82},{"date":"2022-10-14","current":7.323075,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1235926645.75},{"date":"2022-10-21","current":7.443989,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1238373488.93},{"date":"2022-10-28","current":7.330258,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1202250861.62},{"date":"2022-11-04","current":7.630747,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1233867913.84},{"date":"2022-11-11","current":7.036952,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122616171.48},{"date":"2022-11-18","current":7.159063,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122894965.5},{"date":"2022-11-25","current":7.188822,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1269357462.65},{"date":"2022-12-02","current":7.098726,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1234970401.36},{"date":"2022-12-09","current":7.207679,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1240913540.73},{"date":"2022-12-16","current":6.830533,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1156357922.56},{"date":"2022-12-23","current":8.36426,"twenty":4.69362,"median":6.563838,"eighty":21.529398,"marketCap":1399102307.12},{"date":"2022-12-30","current":9.537603,"twenty":4.69362,"median":6.563838,"eighty":21.321429,"marketCap":1574634877.04},{"date":"2023-01-06","current":9.910559,"twenty":4.69362,"median":6.563838,"eighty":21.086092,"marketCap":1616712414.19},{"date":"2023-01-13","current":11.527049,"twenty":4.69362,"median":6.563838,"eighty":20.731602,"marketCap":1859406183.42},{"date":"2023-01-20","current":11.999529,"twenty":4.69362,"median":6.563838,"eighty":20.472381,"marketCap":1912934076.07},{"date":"2023-01-27","current":11.922004,"twenty":4.69362,"median":6.563838,"eighty":19.609049,"marketCap":1877960154.66},{"date":"2023-02-03","current":10.873329,"twenty":4.69362,"median":6.563838,"eighty":19.133935,"marketCap":1692072987.77},{"date":"2023-02-10","current":11.304951,"twenty":4.69362,"median":6.563838,"eighty":18.832054,"marketCap":1734986108.7},{"date":"2023-02-17","current":11.867528,"twenty":4.69362,"median":6.563838,"eighty":18.599215,"marketCap":1796268057.69},{"date":"2023-02-24","current":12.819821,"twenty":4.69362,"median":6.563838,"eighty":18.35133,"marketCap":1915159168.91},{"date":"2023-03-03","current":12.835536,"twenty":4.69362,"median":6.563838,"eighty":18.220582,"marketCap":1893087245.78},{"date":"2023-03-10","current":6.228674,"twenty":4.69362,"median":6.550987,"eighty":17.784097,"marketCap":1825035401.95},{"date":"2023-03-17","current":5.428082,"twenty":4.69362,"median":6.512939,"eighty":17.549735,"marketCap":1569966002.76},{"date":"2023-03-24","current":5.247337,"twenty":4.69362,"median":6.480644,"eighty":17.412269,"marketCap":1501036286.84},{"date":"2023-03-31","current":5.601535,"twenty":4.693996,"median":6.467313,"eighty":17.214257,"marketCap":1576433986.22},{"date":"2023-04-06","current":5.721337,"twenty":4.693996,"median":6.462715,"eighty":16.981262,"marketCap":1593052006.75},{"date":"2023-04-14","current":6.58183,"twenty":4.69362,"median":6.44239,"eighty":16.789207,"marketCap":1803137721.02},{"date":"2023-04-21","current":6.947487,"twenty":4.69362,"median":6.44239,"eighty":16.630648,"marketCap":1873991504.93},{"date":"2023-04-28","current":6.796953,"twenty":4.69362,"median":6.44239,"eighty":16.312417,"marketCap":1800448987.97},{"date":"2023-05-05","current":6.147417,"twenty":4.69362,"median":6.436073,"eighty":16.146044,"marketCap":1602149214.86},{"date":"2023-05-12","current":7.13702,"twenty":4.69362,"median":6.436073,"eighty":15.716153,"marketCap":1833713166.04},{"date":"2023-05-19","current":7.404112,"twenty":4.69362,"median":6.436073,"eighty":15.680422,"marketCap":1875597341.47},{"date":"2023-05-26","current":7.610808,"twenty":4.69362,"median":6.436073,"eighty":15.293625,"marketCap":1899757335.68},{"date":"2023-06-02","current":7.093548,"twenty":4.69362,"median":6.436073,"eighty":14.722646,"marketCap":1930000507.1},{"date":"2023-06-09","current":8.290033,"twenty":4.69362,"median":6.436073,"eighty":13.608151,"marketCap":2216492762.15},{"date":"2023-06-16","current":8.939634,"twenty":4.69362,"median":6.436073,"eighty":12.733706,"marketCap":2348652963.96},{"date":"2023-06-23","current":9.394589,"twenty":4.693243,"median":6.43419,"eighty":12.25976,"marketCap":2430079695.06},{"date":"2023-06-30","current":9.184512,"twenty":4.692867,"median":6.432306,"eighty":11.940023,"marketCap":2340889517.18},{"date":"2023-07-07","current":9.284415,"twenty":4.692867,"median":6.432306,"eighty":11.863128,"marketCap":2329107810.77},{"date":"2023-07-14","current":9.964037,"twenty":4.692867,"median":6.432306,"eighty":11.506096,"marketCap":2460216097.17},{"date":"2023-07-21","current":10.105215,"twenty":4.692867,"median":6.432306,"eighty":11.24377,"marketCap":2455330453.84},{"date":"2023-07-28","current":9.495947,"twenty":4.692867,"median":6.432306,"eighty":11.032568,"marketCap":2271532209.88},{"date":"2023-08-04","current":9.008627,"twenty":4.692867,"median":6.432306,"eighty":10.166564,"marketCap":2113753477.74},{"date":"2023-08-11","current":9.855692,"twenty":4.692867,"median":6.432306,"eighty":10.027262,"marketCap":2249318976.58},{"date":"2023-08-18","current":10.998714,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2052696061.57},{"date":"2023-08-25","current":12.752622,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2273511334.02},{"date":"2023-09-01","current":14.639099,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2609657037.29},{"date":"2023-09-08","current":12.022484,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2143160079.7},{"date":"2023-09-15","current":11.903249,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2122084426.54},{"date":"2023-09-22","current":11.16574,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1990631519.79},{"date":"2023-09-29","current":10.950675,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1951927003.66},{"date":"2023-10-06","current":11.685237,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2082926135.44},{"date":"2023-10-13","current":12.530769,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2233702067.95},{"date":"2023-10-20","current":11.707333,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2086918432.84},{"date":"2023-10-27","current":12.403596,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2210925058.01},{"date":"2023-11-03","current":12.726685,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2268690362.51},{"date":"2023-11-10","current":11.613549,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2070259826.93},{"date":"2023-11-17","current":11.193237,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1978376623.35},{"date":"2023-11-24","current":17.287757,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2412309948.29},{"date":"2023-12-01","current":19.55089,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2701190951.98},{"date":"2023-12-08","current":21.526827,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":2945249053.19},{"date":"2023-12-15","current":22.866276,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1422945613.6},{"date":"2023-12-22","current":22.38044,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1386313599.37},{"date":"2023-12-29","current":21.563743,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1329505614.68},{"date":"2024-01-05","current":22.37675,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1373198440.82},{"date":"2024-01-12","current":23.114729,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1412148701.82},{"date":"2024-01-19","current":26.385206,"twenty":4.692327,"median":6.426006,"eighty":9.90905,"marketCap":1604386552.83},{"date":"2024-01-26","current":32.285347,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1954195244.67},{"date":"2024-02-02","current":32.367139,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1950023835.51},{"date":"2024-02-09","current":26.492212,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1588775343.6},{"date":"2024-02-16","current":27.186528,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1622756297.4},{"date":"2024-02-23","current":26.977434,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1603110642.7},{"date":"2024-03-01","current":27.451585,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1623443491.8},{"date":"2024-03-08","current":9.293501,"twenty":4.692409,"median":6.429069,"eighty":9.886798,"marketCap":1807261778.58},{"date":"2024-03-15","current":9.912198,"twenty":4.72371,"median":6.441929,"eighty":9.906032,"marketCap":1918227532.24},{"date":"2024-03-22","current":11.313073,"twenty":4.760866,"median":6.462715,"eighty":9.986457,"marketCap":2179102676.19},{"date":"2024-03-28","current":11.426833,"twenty":4.778879,"median":6.467313,"eighty":10.060297,"marketCap":2192667659.4},{"date":"2024-04-05","current":11.32983,"twenty":4.795191,"median":6.481139,"eighty":10.138577,"marketCap":2163314201.33},{"date":"2024-04-12","current":11.755825,"twenty":4.82367,"median":6.515889,"eighty":10.310462,"marketCap":2234287792.73},{"date":"2024-04-19","current":10.649131,"twenty":4.854552,"median":6.550987,"eighty":10.587802,"marketCap":2014625151.39},{"date":"2024-04-26","current":12.042925,"twenty":4.879004,"median":6.576734,"eighty":10.810418,"marketCap":2267925247.92},{"date":"2024-05-03","current":13.444165,"twenty":4.897287,"median":6.595967,"eighty":10.969891,"marketCap":2518797047.33},{"date":"2024-05-10","current":14.054485,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2621197677.72},{"date":"2024-05-17","current":15.77336,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2928580836.94},{"date":"2024-05-24","current":17.71524,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2806356667.68},{"date":"2024-05-31","current":20.116736,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":3172935376.25},{"date":"2024-06-07","current":17.787578,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2791883613.52},{"date":"2024-06-14","current":19.815001,"twenty":4.918884,"median":6.6099,"eighty":11.058859,"marketCap":3095902329.98},{"date":"2024-06-21","current":18.702139,"twenty":4.917807,"median":6.60815,"eighty":11.03357,"marketCap":2911963762.03},{"date":"2024-06-28","current":18.550728,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2869003369.26},{"date":"2024-07-05","current":17.046398,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2631059024.25},{"date":"2024-07-12","current":17.660947,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2708129249.9},{"date":"2024-07-15","current":17.508884,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2678405053.01},{"date":"2024-08-02","current":16.009985,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2422311598.66},{"date":"2024-08-09","current":16.792019,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2528426708.66},{"date":"2024-08-16","current":19.159846,"twenty":4.89979,"median":6.576734,"eighty":10.649131,"marketCap":2871468064.18},{"date":"2024-08-23","current":18.314276,"twenty":4.89979,"median":6.576734,"eighty":10.897645,"marketCap":2635068208.99},{"date":"2024-08-30","current":19.237875,"twenty":4.89979,"median":6.595967,"eighty":11.072378,"marketCap":2756001303.41},{"date":"2024-09-06","current":21.603187,"twenty":4.89979,"median":6.611079,"eighty":11.147005,"marketCap":3080252494.03},{"date":"2024-09-13","current":20.769637,"twenty":4.89979,"median":6.613973,"eighty":11.193237,"marketCap":2946581957.22},{"date":"2024-09-20","current":22.211347,"twenty":4.89979,"median":6.613973,"eighty":11.304951,"marketCap":3137370886.45},{"date":"2024-09-27","current":19.778461,"twenty":4.89979,"median":6.626954,"eighty":11.359428,"marketCap":2778142167.74},{"date":"2024-10-04","current":20.499316,"twenty":4.89979,"median":6.644388,"eighty":11.426833,"marketCap":2869024245.6},{"date":"2024-10-11","current":21.220171,"twenty":4.89979,"median":6.644388,"eighty":11.476762,"marketCap":2961683571.52},{"date":"2024-10-18","current":20.409209,"twenty":4.89979,"median":6.644388,"eighty":11.527049,"marketCap":2830199508.38},{"date":"2024-10-25","current":21.715759,"twenty":4.89979,"median":6.644388,"eighty":11.613549,"marketCap":2998236122.62},{"date":"2024-10-31","current":23.517897,"twenty":4.89979,"median":6.650647,"eighty":11.651002,"marketCap":3230653143.82},{"date":"2024-11-08","current":27.572707,"twenty":4.907297,"median":6.677296,"eighty":11.757322,"marketCap":3771281990.83},{"date":"2024-11-15","current":27.978188,"twenty":4.929575,"median":6.70548,"eighty":11.843389,"marketCap":3811027234.16},{"date":"2024-11-22","current":18.401166,"twenty":4.955104,"median":6.727812,"eighty":11.865858,"marketCap":3711544565.43},{"date":"2024-11-29","current":18.3709,"twenty":4.964629,"median":6.756152,"eighty":11.897357,"marketCap":3685245917.09},{"date":"2024-12-06","current":18.340635,"twenty":4.982404,"median":6.781358,"eighty":11.996542,"marketCap":3663564951.89},{"date":"2024-12-13","current":18.522226,"twenty":5.026361,"median":6.822953,"eighty":12.044745,"marketCap":3684568815.45},{"date":"2024-12-20","current":20.186805,"twenty":5.026361,"median":6.835771,"eighty":12.252216,"marketCap":3998411336.4},{"date":"2024-12-27","current":23.546228,"twenty":5.026361,"median":6.851752,"eighty":12.370353,"marketCap":4645180680.78},{"date":"2025-01-03","current":25.937169,"twenty":5.026361,"median":6.912984,"eighty":12.411875,"marketCap":5090078884.29},{"date":"2025-01-10","current":28.297866,"twenty":5.02233,"median":6.922862,"eighty":12.530769,"marketCap":5526566890.46},{"date":"2025-01-17","current":27.208322,"twenty":5.02233,"median":6.939421,"eighty":12.73706,"marketCap":5290303121.6},{"date":"2025-01-24","current":27.692564,"twenty":5.02233,"median":6.950755,"eighty":12.826107,"marketCap":5355652677.54},{"date":"2025-01-31","current":27.087262,"twenty":5.02233,"median":7.002024,"eighty":13.074287,"marketCap":5214677830.97},{"date":"2025-02-07","current":26.633285,"twenty":5.02233,"median":7.050147,"eighty":13.522513,"marketCap":5115120667.11},{"date":"2025-02-14","current":24.151548,"twenty":5.02233,"median":7.096137,"eighty":14.172751,"marketCap":4627509398.47},{"date":"2025-02-21","current":24.666054,"twenty":5.040234,"median":7.103782,"eighty":14.732793,"marketCap":4716270441.87},{"date":"2025-02-28","current":22.244846,"twenty":5.081377,"median":7.130837,"eighty":15.284187,"marketCap":4242105388.71},{"date":"2025-03-07","current":13.442635,"twenty":5.108678,"median":7.161457,"eighty":15.792498,"marketCap":4463717909.62},{"date":"2025-03-14","current":12.956965,"twenty":5.155933,"median":7.186598,"eighty":15.792498,"marketCap":4292763355.97},{"date":"2025-03-21","current":13.754834,"twenty":5.162614,"median":7.207679,"eighty":15.792498,"marketCap":4544748785.4},{"date":"2025-03-28","current":14.292538,"twenty":5.173272,"median":7.264413,"eighty":15.792498,"marketCap":4712714506.64},{"date":"2025-04-04","current":13.564035,"twenty":5.202007,"median":7.323075,"eighty":15.792498,"marketCap":4462090536.21},{"date":"2025-04-11","current":12.714115,"twenty":5.227901,"median":7.337335,"eighty":15.786119,"marketCap":4171618873.37},{"date":"2025-04-17","current":13.737488,"twenty":5.243772,"median":7.353202,"eighty":15.786119,"marketCap":4264203713.25},{"date":"2025-04-25","current":14.465991,"twenty":5.264224,"median":7.371311,"eighty":15.792498,"marketCap":4326843402.93},{"date":"2025-05-02","current":13.876251,"twenty":5.295406,"median":7.404112,"eighty":15.792498,"marketCap":4187681018.37},{"date":"2025-05-09","current":13.407927,"twenty":5.313582,"median":7.429623,"eighty":15.792498,"marketCap":4204393174.14},{"date":"2025-05-16","current":14.379265,"twenty":5.346607,"median":7.455157,"eighty":15.792498,"marketCap":4472060710.43},{"date":"2025-05-23","current":13.375984,"twenty":5.375327,"median":7.473918,"eighty":15.792498,"marketCap":4419020613.53},{"date":"2025-05-30","current":12.726665,"twenty":5.390407,"median":7.509803,"eighty":15.792498,"marketCap":4085776149.83},{"date":"2025-06-06","current":11.265697,"twenty":5.420761,"median":7.522601,"eighty":15.792498,"marketCap":3562805151.45},{"date":"2025-06-13","current":12.028648,"twenty":5.420761,"median":7.549339,"eighty":15.792498,"marketCap":3822023474.53},{"date":"2025-06-20","current":10.908572,"twenty":5.43636,"median":7.563706,"eighty":15.798878,"marketCap":3568256981.44},{"date":"2025-06-27","current":11.022203,"twenty":5.462293,"median":7.578326,"eighty":15.798878,"marketCap":3472126052.75},{"date":"2025-07-03","current":10.84364,"twenty":5.529545,"median":7.610808,"eighty":15.798878,"marketCap":3339509895.33},{"date":"2025-07-11","current":10.567679,"twenty":5.529545,"median":7.658148,"eighty":15.798878,"marketCap":3165166334.15},{"date":"2025-07-18","current":10.551446,"twenty":5.529545,"median":7.695103,"eighty":15.798878,"marketCap":3157047573.13},{"date":"2025-07-25","current":10.84364,"twenty":5.529545,"median":7.730815,"eighty":15.798878,"marketCap":3247047463.48},{"date":"2025-08-01","current":11.671522,"twenty":5.529545,"median":7.785893,"eighty":15.798878,"marketCap":3275379530.12},{"date":"2025-08-08","current":11.947483,"twenty":5.529545,"median":7.840367,"eighty":15.798878,"marketCap":3391911381.3},{"date":"2025-08-15","current":11.135833,"twenty":5.529545,"median":7.866598,"eighty":15.798878,"marketCap":3228753373.74},{"date":"2025-08-22","current":13.61381,"twenty":5.545417,"median":7.928153,"eighty":15.798878,"marketCap":2910079992.8},{"date":"2025-08-29","current":12.298494,"twenty":5.547193,"median":8.011571,"eighty":15.798878,"marketCap":2562856802.26},{"date":"2025-09-05","current":12.539641,"twenty":5.545417,"median":8.075124,"eighty":15.805257,"marketCap":2572824586.61},{"date":"2025-09-12","current":10.067884,"twenty":5.547193,"median":8.110463,"eighty":15.798878,"marketCap":1969808216.88},{"date":"2025-09-19","current":9.273196,"twenty":5.570851,"median":8.173834,"eighty":15.798878,"marketCap":1758200687.99},{"date":"2025-09-26","current":9.530784,"twenty":5.601535,"median":8.273446,"eighty":15.798878,"marketCap":2010686192.97},{"date":"2025-10-03","current":9.328002,"twenty":5.62375,"median":8.35458,"eighty":15.798878,"marketCap":1829916042.78},{"date":"2025-10-10","current":10.352876,"twenty":5.633985,"median":8.473188,"eighty":15.798878,"marketCap":1994295504.91},{"date":"2025-10-17","current":10.330954,"twenty":5.648637,"median":8.694951,"eighty":15.798878,"marketCap":2079507560.16},{"date":"2025-10-24","current":11.498324,"twenty":5.648637,"median":8.770747,"eighty":15.798878,"marketCap":2164521024.01},{"date":"2025-10-31","current":16.661061,"twenty":5.672172,"median":8.902373,"eighty":15.996951,"marketCap":3247277964.02},{"date":"2025-11-07","current":18.17371,"twenty":5.672172,"median":9.080042,"eighty":16.613196,"marketCap":3501079786.95},{"date":"2025-11-14","current":16.310302,"twenty":5.672172,"median":9.229073,"eighty":16.792481,"marketCap":3237615758.35},{"date":"2025-11-21","current":16.145883,"twenty":5.672172,"median":9.267715,"eighty":16.878093,"marketCap":3184847012.38},{"date":"2025-11-28","current":27.989293,"twenty":5.672172,"median":9.319781,"eighty":16.922402,"marketCap":3459461883.5},{"date":"2025-12-05","current":29.119828,"twenty":5.672172,"median":9.367175,"eighty":17.247234,"marketCap":3597206569.62},{"date":"2025-12-12","current":29.085559,"twenty":5.672172,"median":9.473238,"eighty":17.504539,"marketCap":3618215601.8},{"date":"2025-12-19","current":32.871136,"twenty":5.672172,"median":9.514359,"eighty":17.706247,"marketCap":4043018504.92},{"date":"2025-12-26","current":31.77486,"twenty":5.672172,"median":9.561376,"eighty":18.016836,"marketCap":3918150843.03},{"date":"2026-01-02","current":31.312369,"twenty":5.672172,"median":9.61167,"eighty":18.171515,"marketCap":3859524550.01},{"date":"2026-01-09","current":32.220222,"twenty":5.672172,"median":9.692395,"eighty":18.335363,"marketCap":3951816138.39},{"date":"2026-01-16","current":30.147576,"twenty":5.672172,"median":9.799418,"eighty":18.425378,"marketCap":3733191646.61},{"date":"2026-01-23","current":32.0318,"twenty":5.672172,"median":9.892279,"eighty":18.545028,"marketCap":4017418820.93},{"date":"2026-01-30","current":34.875265,"twenty":5.672172,"median":9.967555,"eighty":18.666362,"marketCap":4312055723.62},{"date":"2026-02-06","current":29.976283,"twenty":5.672172,"median":10.060324,"eighty":18.818793,"marketCap":3704542006.12},{"date":"2026-02-09","current":30.729973,"twenty":5.672172,"median":10.062458,"eighty":18.827205,"marketCap":3857660846.94}],"updateTime":1770755287742}}}