美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bone Biologics Corp

0.6262

+0.02123.50%

盘前：0.6260-0.0002-0.03%04:00 EDT

成交量：8.34万

成交额：5.04万

市值：172.59万

市盈率：-0.39

高：0.6283

开：0.6001

低：0.5900

收：0.6050

52周最高：4.13

52周最低：0.5900

股本：275.61万

流通股本：275.54万

量比：0.56

换手率：3.03%

股息：- -

股息率：- -

每股收益(TTM):-1.6080

每股收益(LYR):-2.6500

净资产收益率：-54.96%

总资产收益率：-33.46%

市净率：0.44

市盈率(LYR):-0.24

数据加载中...

总览公司新闻资讯公告

Bone Biologics宣布依据纳斯达克规则进行最高900万美元的按市价私募配售

Bone Biologics Corp盘中异动早盘股价大涨5.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BBLG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLG\",,,,,undefined,":{"symbol":"BBLG","market":"US","secType":"STK","nameCN":"Bone Biologics Corp","latestPrice":0.6262,"timestamp":1787342400000,"preClose":0.605,"halted":0,"volume":83369,"hourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.6262,"latestTime":"04:00 EDT","volume":21,"amount":13.146,"timestamp":1787558413496,"change":-0.0002,"changeRate":-0.000319,"amplitude":0},"delay":0,"changeRate":0.035041322314049585,"floatShares":2755400,"shares":2756100,"eps":-1.607978,"marketStatus":"盘前交易","change":0.0212,"latestTime":"08-24 04:27:13 EDT","open":0.6001,"high":0.6283,"low":0.59,"amount":50415.055078959995,"amplitude":0.063306,"askPrice":0.6795,"askSize":100,"bidPrice":0.5487,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.607978,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":0.6262,"preHourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.6262,"latestTime":"04:00 EDT","volume":21,"amount":13.146,"timestamp":1787558413496,"change":-0.0002,"changeRate":-0.000319,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6262,"latestTime":"17:54 EDT","volume":2195,"amount":1359.053723,"timestamp":1787349262425,"change":-0.0062,"changeRate":-0.009901,"amplitude":0.009901},"volumeRatio":0.5611776513983228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLG\",,,,,undefined,":{"symbol":"BBLG","floatShares":2755400,"roa":"-33.46%","roe":"-54.96%","lyrEps":-2.65,"volumeRatio":0.5611776513983228,"shares":2756100,"dividePrice":0,"high":0.6283,"amplitude":0.063306,"preClose":0.605,"low":0.59,"week52Low":0.59,"pbRate":"0.44","week52High":4.1299,"institutionHeld":0,"latestPrice":0.6262,"eps":-1.607978,"divideRate":0,"volume":83369,"delay":0,"ttmEps":-1.607978,"open":0.6001,"prevYearClose":1.45,"prevWeekClose":0.655,"prevMonthClose":0.8457,"prevQuarterClose":1.37,"fiveDayClose":0.655,"twentyDayClose":1.07,"sixtyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BBLG","fiscalQuarterEnding":"2026/06","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-05-14","symbol":"BBLG","fiscalQuarterEnding":"2026/03","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-03-02","symbol":"BBLG","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"BBLG","fiscalQuarterEnding":"2025/09","expectedEps":-1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-08-14","symbol":"BBLG","fiscalQuarterEnding":"2025/06","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBLG","date":"2026-08-21","current":-0.389433,"percent":0.842409,"low":-129.909588,"twenty":-7.025004,"median":-0.796869,"eighty":-0.492328,"high":-0.137907,"avg":-7.159744,"sd":21.677077,"marketCap":1086132},"quantilePoints":[{"date":"2021-08-27","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-03","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-10","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-17","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-09-24","current":-129.909588,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-10-01","current":-129.909588,"twenty":-67.191861,"median":-45.520588,"eighty":-21.421453,"marketCap":230122493},{"date":"2021-10-08","current":-93.572301,"twenty":-67.192757,"median":-45.520588,"eighty":-21.421453,"marketCap":165754441},{"date":"2021-10-15","current":-26.761598,"twenty":-67.192757,"median":-45.520588,"eighty":-21.421453,"marketCap":47405628},{"date":"2021-10-22","current":-26.294147,"twenty":-67.192757,"median":-44.485662,"eighty":-21.421453,"marketCap":46577583},{"date":"2021-10-29","current":-29.215719,"twenty":-67.19204,"median":-43.450737,"eighty":-21.421453,"marketCap":51752870},{"date":"2021-11-05","current":-24.804145,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":43938186},{"date":"2021-11-12","current":-20.801591,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":36848043},{"date":"2021-11-19","current":-20.298911,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":38297123},{"date":"2021-11-26","current":-22.219078,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":41919824},{"date":"2021-12-03","current":-19.860016,"twenty":-67.191861,"median":-43.450737,"eighty":-21.421453,"marketCap":37469077},{"date":"2021-12-10","current":-21.780183,"twenty":-67.191861,"median":-41.104923,"eighty":-21.421453,"marketCap":41091778},{"date":"2021-12-17","current":-19.585706,"twenty":-67.191861,"median":-38.759109,"eighty":-21.143785,"marketCap":36951549},{"date":"2021-12-23","current":-21.780183,"twenty":-67.191861,"median":-38.759109,"eighty":-20.841911,"marketCap":41091778},{"date":"2021-12-31","current":-19.311396,"twenty":-67.191861,"median":-38.758795,"eighty":-20.650027,"marketCap":36434020},{"date":"2022-01-07","current":-18.817639,"twenty":-67.191861,"median":-37.374418,"eighty":-20.062133,"marketCap":35502468},{"date":"2022-01-14","current":-19.202221,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":36228044},{"date":"2022-01-21","current":-15.525924,"twenty":-67.191861,"median":-37.374418,"eighty":-19.940856,"marketCap":29292124},{"date":"2022-01-28","current":-11.314174,"twenty":-67.191861,"median":-37.374418,"eighty":-19.920074,"marketCap":21345988},{"date":"2022-02-04","current":-11.246694,"twenty":-67.191861,"median":-35.835659,"eighty":-19.860016,"marketCap":21218676},{"date":"2022-02-11","current":-12.014761,"twenty":-67.191861,"median":-35.835659,"eighty":-19.410148,"marketCap":22667757},{"date":"2022-02-18","current":-11.082108,"twenty":-67.191861,"median":-35.835659,"eighty":-19.224056,"marketCap":20908159},{"date":"2022-02-25","current":-10.588351,"twenty":-67.191861,"median":-35.835659,"eighty":-19.146811,"marketCap":19976607},{"date":"2022-03-04","current":-9.655698,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":18217010},{"date":"2022-03-11","current":-9.216803,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":17388964},{"date":"2022-03-18","current":-17.607771,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":28360572},{"date":"2022-03-25","current":-18.186128,"twenty":-67.191861,"median":-35.835659,"eighty":-18.626865,"marketCap":29292124},{"date":"2022-04-01","current":-16.708104,"twenty":-67.191861,"median":-35.835659,"eighty":-18.433606,"marketCap":26911492},{"date":"2022-04-08","current":-18.25039,"twenty":-67.191861,"median":-35.835659,"eighty":-18.25039,"marketCap":29395630},{"date":"2022-04-14","current":-15.101555,"twenty":-67.191861,"median":-35.835659,"eighty":-18.186128,"marketCap":24323848},{"date":"2022-04-22","current":-15.230079,"twenty":-67.191861,"median":-35.835659,"eighty":-17.946771,"marketCap":24530860},{"date":"2022-04-29","current":-14.009102,"twenty":-67.191861,"median":-35.835659,"eighty":-17.946771,"marketCap":22564251},{"date":"2022-05-06","current":-13.622245,"twenty":-67.191861,"median":-35.835659,"eighty":-17.839113,"marketCap":21941146},{"date":"2022-05-13","current":-7.644785,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":14283799},{"date":"2022-05-20","current":-9.417489,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":17595984},{"date":"2022-05-27","current":-9.029709,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":16871443},{"date":"2022-06-03","current":-8.697328,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":16250409},{"date":"2022-06-10","current":-7.589388,"twenty":-67.191861,"median":-35.835659,"eighty":-17.701741,"marketCap":14180293},{"date":"2022-06-17","current":-7.257006,"twenty":-67.191861,"median":-35.835659,"eighty":-16.99759,"marketCap":13559258},{"date":"2022-06-24","current":-9.009766,"twenty":-67.191861,"median":-35.835659,"eighty":-16.492553,"marketCap":16834181},{"date":"2022-07-01","current":-7.090815,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":13248741},{"date":"2022-07-08","current":-7.146212,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":13352246},{"date":"2022-07-15","current":-6.583379,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":12300628},{"date":"2022-07-22","current":-6.647639,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":12420694},{"date":"2022-07-29","current":-7.090815,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":13248741},{"date":"2022-08-05","current":-8.060262,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":15060092},{"date":"2022-08-12","current":-8.635562,"twenty":-67.191861,"median":-35.835659,"eighty":-16.10926,"marketCap":15939891},{"date":"2022-08-19","current":-8.691637,"twenty":-67.191861,"median":-35.835659,"eighty":-15.984,"marketCap":16043397},{"date":"2022-08-26","current":-7.51406,"twenty":-67.191861,"median":-35.835659,"eighty":-15.952685,"marketCap":13869775},{"date":"2022-09-02","current":-6.953309,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":12834717},{"date":"2022-09-09","current":-6.897234,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":12731212},{"date":"2022-09-16","current":-6.729009,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":12420694},{"date":"2022-09-23","current":-6.448633,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":11903165},{"date":"2022-09-30","current":-5.887883,"twenty":-67.191861,"median":-35.835659,"eighty":-15.889,"marketCap":10868107},{"date":"2022-10-07","current":-3.253476,"twenty":-67.191861,"median":-35.835659,"eighty":-15.422865,"marketCap":6005405},{"date":"2022-10-14","current":-3.954133,"twenty":-67.191861,"median":-35.835659,"eighty":-15.101555,"marketCap":7298709},{"date":"2022-10-21","current":-4.040625,"twenty":-67.191861,"median":-35.835659,"eighty":-14.209238,"marketCap":7458359},{"date":"2022-10-28","current":-3.712262,"twenty":-67.191861,"median":-35.835659,"eighty":-14.016872,"marketCap":6852253},{"date":"2022-11-04","current":-2.78611,"twenty":-67.191861,"median":-35.835659,"eighty":-13.622245,"marketCap":5142721},{"date":"2022-11-11","current":-2.296245,"twenty":-67.191861,"median":-35.835659,"eighty":-13.237959,"marketCap":4238507},{"date":"2022-11-18","current":-1.856007,"twenty":-67.191861,"median":-35.835659,"eighty":-12.852388,"marketCap":4743615},{"date":"2022-11-25","current":-1.736864,"twenty":-67.191861,"median":-32.020427,"eighty":-12.459442,"marketCap":4439106},{"date":"2022-12-02","current":-1.676394,"twenty":-67.191861,"median":-29.393147,"eighty":-12.459442,"marketCap":4284556},{"date":"2022-12-09","current":-1.596166,"twenty":-67.191861,"median":-27.522586,"eighty":-12.33296,"marketCap":4079509},{"date":"2022-12-16","current":-1.436909,"twenty":-67.191861,"median":-27.522586,"eighty":-11.959899,"marketCap":3672476},{"date":"2022-12-23","current":-1.257295,"twenty":-67.191861,"median":-27.522586,"eighty":-11.693655,"marketCap":3213417},{"date":"2022-12-30","current":-1.255499,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3208826},{"date":"2023-01-06","current":-1.462654,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3738275},{"date":"2023-01-13","current":-1.915879,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4896635},{"date":"2023-01-20","current":-1.773984,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4533978},{"date":"2023-01-27","current":-1.736265,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4437575},{"date":"2023-02-03","current":-1.736265,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4437575},{"date":"2023-02-10","current":-1.995507,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":5100151},{"date":"2023-02-17","current":-2.095492,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":5355695},{"date":"2023-02-24","current":-1.810505,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4627320},{"date":"2023-03-03","current":-1.856007,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":4743615},{"date":"2023-03-10","current":-1.546473,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3952502},{"date":"2023-03-17","current":-1.452475,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3712261},{"date":"2023-03-24","current":-1.435712,"twenty":-67.191861,"median":-27.522586,"eighty":-11.499059,"marketCap":3669416},{"date":"2023-03-31","current":-2.664361,"twenty":-67.191861,"median":-27.522586,"eighty":-11.444196,"marketCap":3955563},{"date":"2023-04-06","current":-3.129926,"twenty":-67.191861,"median":-27.522586,"eighty":-11.347969,"marketCap":4646750},{"date":"2023-04-14","current":-2.811532,"twenty":-67.191861,"median":-27.522586,"eighty":-11.245839,"marketCap":4174057},{"date":"2023-04-20","current":-2.926289,"twenty":-67.191861,"median":-27.522586,"eighty":-10.588351,"marketCap":4344427},{"date":"2023-04-28","current":-2.811532,"twenty":-67.191861,"median":-27.522586,"eighty":-10.006815,"marketCap":4174057},{"date":"2023-05-05","current":-2.193873,"twenty":-67.191861,"median":-27.522586,"eighty":-9.530182,"marketCap":3257067},{"date":"2023-05-12","current":-2.298503,"twenty":-67.191861,"median":-27.522586,"eighty":-9.216803,"marketCap":3412404},{"date":"2023-05-19","current":-0.608792,"twenty":-67.191861,"median":-27.522586,"eighty":-9.085106,"marketCap":2742618},{"date":"2023-05-26","current":-0.69073,"twenty":-67.191861,"median":-27.522586,"eighty":-9.009766,"marketCap":3111752},{"date":"2023-06-02","current":-0.680349,"twenty":-67.191861,"median":-27.522586,"eighty":-8.863519,"marketCap":3064984},{"date":"2023-06-09","current":-0.714334,"twenty":-67.191861,"median":-27.522586,"eighty":-8.697328,"marketCap":3218090},{"date":"2023-06-16","current":-1.141032,"twenty":-67.191861,"median":-27.522586,"eighty":-8.63067,"marketCap":5140370},{"date":"2023-06-22","current":-1.224522,"twenty":-67.191861,"median":-27.522586,"eighty":-8.531468,"marketCap":5516494},{"date":"2023-06-30","current":-0.994924,"twenty":-67.191861,"median":-27.522586,"eighty":-8.261279,"marketCap":4482151},{"date":"2023-07-07","current":-0.987966,"twenty":-67.191861,"median":-27.522586,"eighty":-8.143358,"marketCap":4450808},{"date":"2023-07-14","current":-0.994924,"twenty":-67.191861,"median":-27.522586,"eighty":-7.999325,"marketCap":4482151},{"date":"2023-07-19","current":-0.946221,"twenty":-67.191861,"median":-27.522586,"eighty":-7.906586,"marketCap":4262745},{"date":"2023-07-27","current":-0.951161,"twenty":-67.191861,"median":-27.522586,"eighty":-7.652285,"marketCap":4284999},{"date":"2023-08-04","current":-0.974057,"twenty":-67.191861,"median":-27.522586,"eighty":-7.55892,"marketCap":4388147},{"date":"2023-08-11","current":-0.939269,"twenty":-67.191861,"median":-27.023681,"eighty":-7.477715,"marketCap":4231427},{"date":"2023-08-18","current":-0.529152,"twenty":-67.191861,"median":-26.876744,"eighty":-7.13203,"marketCap":3071703},{"date":"2023-08-25","current":-0.33477,"twenty":-67.191861,"median":-26.876744,"eighty":-7.025004,"marketCap":1943322},{"date":"2023-09-01","current":-0.365547,"twenty":-67.191861,"median":-26.876744,"eighty":-6.941835,"marketCap":2121982},{"date":"2023-09-08","current":-0.37748,"twenty":-67.191861,"median":-26.876744,"eighty":-6.791671,"marketCap":2191252},{"date":"2023-09-15","current":-0.378506,"twenty":-67.191861,"median":-26.876744,"eighty":-6.71862,"marketCap":2197208},{"date":"2023-09-22","current":-0.410363,"twenty":-67.191861,"median":-26.876744,"eighty":-6.662816,"marketCap":2382137},{"date":"2023-09-29","current":-0.39195,"twenty":-67.191861,"median":-26.876744,"eighty":-6.647639,"marketCap":2275254},{"date":"2023-10-06","current":-0.308312,"twenty":-67.191861,"median":-26.876744,"eighty":-6.586924,"marketCap":1789737},{"date":"2023-10-13","current":-0.318841,"twenty":-67.191861,"median":-26.876744,"eighty":-6.448633,"marketCap":1850857},{"date":"2023-10-20","current":-0.33207,"twenty":-67.191861,"median":-26.876744,"eighty":-5.921528,"marketCap":1927650},{"date":"2023-10-27","current":-0.295947,"twenty":-67.191861,"median":-26.876744,"eighty":-5.719658,"marketCap":1717956},{"date":"2023-11-03","current":-0.280774,"twenty":-67.191861,"median":-26.876744,"eighty":-4.0965,"marketCap":1629883},{"date":"2023-11-10","current":-0.286174,"twenty":-67.191861,"median":-26.876744,"eighty":-3.796764,"marketCap":1661227},{"date":"2023-11-17","current":-0.375815,"twenty":-67.191861,"median":-26.876744,"eighty":-3.602093,"marketCap":2444824},{"date":"2023-11-22","current":-0.345929,"twenty":-67.191861,"median":-26.876744,"eighty":-3.299682,"marketCap":2250400},{"date":"2023-12-01","current":-0.268676,"twenty":-67.191861,"median":-26.876744,"eighty":-2.962373,"marketCap":1747842},{"date":"2023-12-08","current":-0.28904,"twenty":-67.191861,"median":-26.876744,"eighty":-2.844312,"marketCap":1880319},{"date":"2023-12-15","current":-0.275902,"twenty":-67.191861,"median":-26.876744,"eighty":-2.783813,"marketCap":1794850},{"date":"2023-12-22","current":-0.256194,"twenty":-67.191861,"median":-26.876744,"eighty":-2.711852,"marketCap":1666644},{"date":"2023-12-29","current":-0.492682,"twenty":-67.191861,"median":-26.876744,"eighty":-2.667278,"marketCap":3205086},{"date":"2024-01-05","current":-0.45491,"twenty":-67.191861,"median":-26.876744,"eighty":-2.60241,"marketCap":2959362},{"date":"2024-01-12","current":-0.38269,"twenty":-67.191861,"median":-26.876744,"eighty":-2.335576,"marketCap":2489549},{"date":"2024-01-19","current":-0.271004,"twenty":-53.591351,"median":-26.761598,"eighty":-2.269848,"marketCap":1762985},{"date":"2024-01-26","current":-0.298104,"twenty":-53.553633,"median":-26.294147,"eighty":-2.15112,"marketCap":1939283},{"date":"2024-02-02","current":-0.274289,"twenty":-53.553633,"median":-25.102783,"eighty":-2.089505,"marketCap":1784354},{"date":"2024-02-09","current":-0.255401,"twenty":-53.553633,"median":-23.918052,"eighty":-1.999698,"marketCap":1661480},{"date":"2024-02-16","current":-0.316171,"twenty":-53.553633,"median":-22.493388,"eighty":-1.924859,"marketCap":2056816},{"date":"2024-02-23","current":-0.214919,"twenty":-53.553633,"median":-22.397287,"eighty":-1.885943,"marketCap":1923256},{"date":"2024-03-01","current":-0.146265,"twenty":-52.625805,"median":-22.397287,"eighty":-1.857204,"marketCap":1308883},{"date":"2024-03-08","current":-0.229905,"twenty":-52.625805,"median":-22.397287,"eighty":-1.805236,"marketCap":2057359},{"date":"2024-03-15","current":-0.245104,"twenty":-52.625805,"median":-22.012171,"eighty":-1.773984,"marketCap":2193368},{"date":"2024-03-22","current":-0.216141,"twenty":-52.625805,"median":-21.421453,"eighty":-1.739858,"marketCap":1934187},{"date":"2024-03-28","current":-0.200422,"twenty":-52.625805,"median":-21.421453,"eighty":-1.736265,"marketCap":1793519},{"date":"2024-04-05","current":-0.17587,"twenty":-52.625805,"median":-21.421453,"eighty":-1.684776,"marketCap":1573812},{"date":"2024-04-12","current":-0.164071,"twenty":-52.625805,"median":-21.421453,"eighty":-1.676394,"marketCap":1468223},{"date":"2024-04-19","current":-0.176351,"twenty":-52.625805,"median":-21.421453,"eighty":-1.63149,"marketCap":1578120},{"date":"2024-04-26","current":-0.149334,"twenty":-52.625805,"median":-21.421453,"eighty":-1.540247,"marketCap":1336347},{"date":"2024-05-03","current":-0.18149,"twenty":-52.625805,"median":-21.421453,"eighty":-1.490913,"marketCap":1624101},{"date":"2024-05-10","current":-0.176852,"twenty":-52.625805,"median":-21.421453,"eighty":-1.440022,"marketCap":1582604},{"date":"2024-05-17","current":-0.31683,"twenty":-52.625805,"median":-21.421453,"eighty":-1.425534,"marketCap":1934187},{"date":"2024-05-24","current":-0.217461,"twenty":-52.625805,"median":-21.421453,"eighty":-1.363148,"marketCap":1327555},{"date":"2024-05-31","current":-0.223221,"twenty":-52.625805,"median":-21.421453,"eighty":-1.25969,"marketCap":1362722},{"date":"2024-06-07","current":-0.221781,"twenty":-52.625805,"median":-21.421453,"eighty":-1.198054,"marketCap":1353931},{"date":"2024-06-14","current":-0.281215,"twenty":-52.625805,"median":-21.421453,"eighty":-1.092329,"marketCap":1716762},{"date":"2024-06-21","current":-0.23074,"twenty":-52.625805,"median":-21.231564,"eighty":-1.036669,"marketCap":1408625},{"date":"2024-06-28","current":-0.218356,"twenty":-52.625805,"median":-20.851991,"eighty":-1.003277,"marketCap":1333022},{"date":"2024-07-05","current":-0.216319,"twenty":-52.625805,"median":-20.655513,"eighty":-0.994924,"marketCap":1320586},{"date":"2024-07-12","current":-0.212714,"twenty":-52.625805,"median":-20.243279,"eighty":-0.976839,"marketCap":1298577},{"date":"2024-07-15","current":-0.218122,"twenty":-52.625805,"median":-20.078694,"eighty":-0.96292,"marketCap":1331591},{"date":"2024-08-02","current":-0.490324,"twenty":-53.553633,"median":-19.599891,"eighty":-0.94344,"marketCap":2993330},{"date":"2024-08-09","current":-0.286623,"twenty":-49.642035,"median":-19.311396,"eighty":-0.907261,"marketCap":1749777},{"date":"2024-08-16","current":-0.517277,"twenty":-45.520588,"median":-19.146811,"eighty":-0.704892,"marketCap":2648097},{"date":"2024-08-23","current":-0.520796,"twenty":-45.520588,"median":-18.433606,"eighty":-0.673545,"marketCap":2666111},{"date":"2024-08-30","current":-0.499683,"twenty":-45.520588,"median":-18.186128,"eighty":-0.625624,"marketCap":2558026},{"date":"2024-09-06","current":-0.436343,"twenty":-45.520588,"median":-17.736295,"eighty":-0.606271,"marketCap":2233769},{"date":"2024-09-13","current":-0.418749,"twenty":-45.520588,"median":-16.836627,"eighty":-0.551263,"marketCap":2143698},{"date":"2024-09-20","current":-0.640439,"twenty":-45.520588,"median":-15.294341,"eighty":-0.546133,"marketCap":3278597},{"date":"2024-09-27","current":-0.89028,"twenty":-45.520588,"median":-14.458936,"eighty":-0.546133,"marketCap":4557610},{"date":"2024-10-04","current":-0.622844,"twenty":-45.520588,"median":-13.94484,"eighty":-0.539095,"marketCap":3188525},{"date":"2024-10-11","current":-0.591174,"twenty":-45.520588,"median":-13.237959,"eighty":-0.539095,"marketCap":3026397},{"date":"2024-10-18","current":-0.63692,"twenty":-45.520588,"median":-12.727966,"eighty":-0.534872,"marketCap":3260582},{"date":"2024-10-25","current":-0.70447,"twenty":-45.520588,"median":-12.014761,"eighty":-0.534872,"marketCap":3606392},{"date":"2024-10-31","current":-0.552927,"twenty":-45.520588,"median":-11.740451,"eighty":-0.534872,"marketCap":2830599},{"date":"2024-11-08","current":-0.532448,"twenty":-45.520588,"median":-11.411279,"eighty":-0.53047,"marketCap":2725762},{"date":"2024-11-15","current":-0.528353,"twenty":-45.520588,"median":-11.246267,"eighty":-0.528042,"marketCap":2704794},{"date":"2024-11-22","current":-0.622856,"twenty":-45.520588,"median":-10.588351,"eighty":-0.528042,"marketCap":2578990},{"date":"2024-11-29","current":-0.725865,"twenty":-43.450737,"median":-9.820283,"eighty":-0.528042,"marketCap":3005511},{"date":"2024-12-06","current":-0.690167,"twenty":-43.450737,"median":-9.417489,"eighty":-0.528042,"marketCap":2857699},{"date":"2024-12-13","current":-0.678268,"twenty":-43.450737,"median":-9.112805,"eighty":-0.528042,"marketCap":2808428},{"date":"2024-12-20","current":-0.62472,"twenty":-40.404706,"median":-9.029709,"eighty":-0.528042,"marketCap":2586710},{"date":"2024-12-27","current":-0.565223,"twenty":-35.835659,"median":-8.918916,"eighty":-0.528042,"marketCap":2340357},{"date":"2025-01-03","current":-0.584203,"twenty":-35.835659,"median":-8.752724,"eighty":-0.528042,"marketCap":2418944},{"date":"2025-01-10","current":-0.600921,"twenty":-35.835659,"median":-8.635562,"eighty":-0.527938,"marketCap":2488169},{"date":"2025-01-17","current":-0.570042,"twenty":-35.835659,"median":-8.531136,"eighty":-0.527938,"marketCap":2360311},{"date":"2025-01-24","current":-0.654469,"twenty":-35.835659,"median":-8.254151,"eighty":-0.527938,"marketCap":2709887},{"date":"2025-01-31","current":-0.666368,"twenty":-35.835659,"median":-8.119564,"eighty":-0.527938,"marketCap":2759158},{"date":"2025-02-07","current":-0.690167,"twenty":-35.835659,"median":-7.906586,"eighty":-0.527938,"marketCap":2857699},{"date":"2025-02-14","current":-0.612821,"twenty":-35.835659,"median":-7.644785,"eighty":-0.527938,"marketCap":2537440},{"date":"2025-02-21","current":-0.606871,"twenty":-35.835659,"median":-7.51406,"eighty":-0.527938,"marketCap":2512804},{"date":"2025-02-28","current":-0.533152,"twenty":-35.835659,"median":-7.3678,"eighty":-0.527938,"marketCap":2192545},{"date":"2025-03-07","current":-0.66822,"twenty":-35.835659,"median":-7.090815,"eighty":-0.520796,"marketCap":2748002},{"date":"2025-03-14","current":-0.658039,"twenty":-35.835659,"median":-6.994702,"eighty":-0.520796,"marketCap":2706133},{"date":"2025-03-21","current":-0.653824,"twenty":-35.835659,"median":-6.869197,"eighty":-0.520796,"marketCap":2688799},{"date":"2025-03-28","current":-0.669572,"twenty":-35.835659,"median":-6.729871,"eighty":-0.520796,"marketCap":2753563},{"date":"2025-04-04","current":-0.684049,"twenty":-35.835659,"median":-6.672934,"eighty":-0.520796,"marketCap":2813096},{"date":"2025-04-11","current":-0.546682,"twenty":-35.835659,"median":-6.647639,"eighty":-0.522204,"marketCap":2248187},{"date":"2025-04-17","current":-0.53316,"twenty":-35.835659,"median":-6.647639,"eighty":-0.522204,"marketCap":2192579},{"date":"2025-04-25","current":-0.543103,"twenty":-35.835659,"median":-6.560784,"eighty":-0.520796,"marketCap":2233467},{"date":"2025-05-02","current":-0.556784,"twenty":-35.835659,"median":-6.084145,"eighty":-0.520796,"marketCap":2289729},{"date":"2025-05-09","current":-0.54875,"twenty":-35.835659,"median":-5.383208,"eighty":-0.520796,"marketCap":2256691},{"date":"2025-05-16","current":-0.559528,"twenty":-35.835659,"median":-4.041008,"eighty":-0.520796,"marketCap":2385570},{"date":"2025-05-23","current":-0.644458,"twenty":-35.835659,"median":-3.73178,"eighty":-0.520796,"marketCap":2747675},{"date":"2025-05-30","current":-0.6519,"twenty":-35.835659,"median":-3.488548,"eighty":-0.520796,"marketCap":2779404},{"date":"2025-06-06","current":-0.619601,"twenty":-35.835659,"median":-3.114738,"eighty":-0.520796,"marketCap":2641693},{"date":"2025-06-13","current":-0.675146,"twenty":-35.835659,"median":-2.925164,"eighty":-0.520796,"marketCap":2878513},{"date":"2025-06-20","current":-0.677703,"twenty":-35.835659,"median":-2.811532,"eighty":-0.520796,"marketCap":2889416},{"date":"2025-06-27","current":-0.531933,"twenty":-35.835659,"median":-2.757529,"eighty":-0.520796,"marketCap":2267919},{"date":"2025-07-03","current":-1.314015,"twenty":-35.835659,"median":-2.678952,"eighty":-0.520092,"marketCap":5602357},{"date":"2025-07-11","current":-1.137056,"twenty":-35.835659,"median":-2.60241,"eighty":-0.520092,"marketCap":4847885},{"date":"2025-07-18","current":-1.099405,"twenty":-35.835659,"median":-2.335576,"eighty":-0.520092,"marketCap":4687359},{"date":"2025-07-25","current":-1.140821,"twenty":-35.835659,"median":-2.194879,"eighty":-0.520092,"marketCap":4863937},{"date":"2025-08-01","current":-1.054224,"twenty":-35.835659,"median":-2.143245,"eighty":-0.520092,"marketCap":4494728},{"date":"2025-08-08","current":-0.956332,"twenty":-35.835659,"median":-2.081366,"eighty":-0.520092,"marketCap":4077360},{"date":"2025-08-15","current":-0.884795,"twenty":-32.783473,"median":-1.995507,"eighty":-0.520092,"marketCap":3772361},{"date":"2025-08-22","current":-0.923083,"twenty":-27.182304,"median":-1.915879,"eighty":-0.520092,"marketCap":3895714},{"date":"2025-08-29","current":-0.918829,"twenty":-27.182304,"median":-1.878759,"eighty":-0.520092,"marketCap":3877761},{"date":"2025-09-05","current":-1.212344,"twenty":-27.19399,"median":-1.856007,"eighty":-0.519388,"marketCap":5116491},{"date":"2025-09-12","current":-0.89756,"twenty":-27.182304,"median":-1.796136,"eighty":-0.520092,"marketCap":3787998},{"date":"2025-09-19","current":-0.910322,"twenty":-27.182304,"median":-1.7662,"eighty":-0.520092,"marketCap":3841856},{"date":"2025-09-26","current":-0.906068,"twenty":-27.182304,"median":-1.736265,"eighty":-0.520092,"marketCap":3823903},{"date":"2025-10-03","current":-1.084729,"twenty":-27.182304,"median":-1.707527,"eighty":-0.520092,"marketCap":4577913},{"date":"2025-10-10","current":-1.148537,"twenty":-27.182304,"median":-1.676394,"eighty":-0.520092,"marketCap":4847202},{"date":"2025-10-17","current":-1.093237,"twenty":-27.182304,"median":-1.646458,"eighty":-0.520092,"marketCap":4613818},{"date":"2025-10-24","current":-0.940098,"twenty":-27.182304,"median":-1.596166,"eighty":-0.520092,"marketCap":3967524},{"date":"2025-10-31","current":-0.914576,"twenty":-27.182304,"median":-1.508754,"eighty":-0.520092,"marketCap":3859809},{"date":"2025-11-07","current":-0.812483,"twenty":-26.294147,"median":-1.466844,"eighty":-0.520092,"marketCap":3428946},{"date":"2025-11-14","current":-0.723153,"twenty":-25.509848,"median":-1.435712,"eighty":-0.520092,"marketCap":3051942},{"date":"2025-11-21","current":-0.646028,"twenty":-24.213987,"median":-1.41296,"eighty":-0.520092,"marketCap":2549269},{"date":"2025-11-28","current":-0.682424,"twenty":-22.70163,"median":-1.362669,"eighty":-0.520092,"marketCap":2692890},{"date":"2025-12-05","current":-0.805261,"twenty":-21.826581,"median":-1.26927,"eighty":-0.520092,"marketCap":3177610},{"date":"2025-12-12","current":-0.865769,"twenty":-21.253509,"median":-1.224522,"eighty":-0.520092,"marketCap":3416379},{"date":"2025-12-19","current":-0.844841,"twenty":-20.794453,"median":-1.174707,"eighty":-0.520092,"marketCap":3333797},{"date":"2025-12-26","current":-0.828008,"twenty":-20.540304,"median":-1.141032,"eighty":-0.520092,"marketCap":3267373},{"date":"2026-01-02","current":-0.659677,"twenty":-20.242818,"median":-1.137056,"eighty":-0.520092,"marketCap":2603127},{"date":"2026-01-09","current":-0.705172,"twenty":-19.860016,"median":-1.123014,"eighty":-0.520092,"marketCap":2782653},{"date":"2026-01-16","current":-0.759766,"twenty":-19.545644,"median":-1.106935,"eighty":-0.520092,"marketCap":2998084},{"date":"2026-01-23","current":-0.800711,"twenty":-19.311396,"median":-1.093237,"eighty":-0.520092,"marketCap":3159657},{"date":"2026-01-30","current":-0.764315,"twenty":-19.146811,"median":-1.078414,"eighty":-0.520092,"marketCap":3016036},{"date":"2026-02-06","current":-0.621006,"twenty":-18.433606,"median":-1.057541,"eighty":-0.520092,"marketCap":2450529},{"date":"2026-02-13","current":-0.555039,"twenty":-18.186128,"median":-1.042929,"eighty":-0.520092,"marketCap":2190217},{"date":"2026-02-20","current":-0.54594,"twenty":-17.633476,"median":-1.029429,"eighty":-0.516884,"marketCap":2154312},{"date":"2026-02-27","current":-0.523192,"twenty":-16.733809,"median":-1.008839,"eighty":-0.516884,"marketCap":2064549},{"date":"2026-03-06","current":-0.704478,"twenty":-15.294341,"median":-0.994924,"eighty":-0.516884,"marketCap":2190217},{"date":"2026-03-13","current":-0.727576,"twenty":-14.356117,"median":-0.987966,"eighty":-0.516884,"marketCap":2262027},{"date":"2026-03-20","current":-0.669832,"twenty":-13.686764,"median":-0.959944,"eighty":-0.516884,"marketCap":2082501},{"date":"2026-03-27","current":-0.643731,"twenty":-13.181081,"median":-0.95286,"eighty":-0.516884,"marketCap":2001355},{"date":"2026-04-02","current":-0.669832,"twenty":-12.75285,"median":-0.940098,"eighty":-0.516884,"marketCap":2082501},{"date":"2026-04-10","current":-0.727576,"twenty":-12.015205,"median":-0.931591,"eighty":-0.516884,"marketCap":2262027},{"date":"2026-04-17","current":-0.762223,"twenty":-11.704628,"median":-0.918829,"eighty":-0.516884,"marketCap":2369743},{"date":"2026-04-24","current":-0.779546,"twenty":-11.378363,"median":-0.914576,"eighty":-0.516884,"marketCap":2423601},{"date":"2026-05-01","current":-0.744899,"twenty":-11.24601,"median":-0.914576,"eighty":-0.516884,"marketCap":2315885},{"date":"2026-05-08","current":-0.744899,"twenty":-10.588351,"median":-0.910322,"eighty":-0.516884,"marketCap":2315885},{"date":"2026-05-15","current":-0.73335,"twenty":-9.702902,"median":-0.906068,"eighty":-0.516884,"marketCap":2279980},{"date":"2026-05-22","current":-0.772658,"twenty":-9.25694,"median":-0.89756,"eighty":-0.516884,"marketCap":2208169},{"date":"2026-05-29","current":-0.819771,"twenty":-9.085106,"median":-0.88668,"eighty":-0.51649,"marketCap":2342814},{"date":"2026-06-05","current":-0.785222,"twenty":-9.029709,"median":-0.880545,"eighty":-0.516884,"marketCap":2244075},{"date":"2026-06-12","current":-0.797785,"twenty":-8.874598,"median":-0.865769,"eighty":-0.516884,"marketCap":2279980},{"date":"2026-06-18","current":-0.923421,"twenty":-8.708407,"median":-0.859855,"eighty":-0.516884,"marketCap":2639032},{"date":"2026-06-26","current":-0.841758,"twenty":-8.59636,"median":-0.852895,"eighty":-0.51649,"marketCap":2405648},{"date":"2026-07-02","current":-0.879448,"twenty":-8.450355,"median":-0.852895,"eighty":-0.51649,"marketCap":2513364},{"date":"2026-07-10","current":-0.866885,"twenty":-8.165516,"median":-0.850762,"eighty":-0.51649,"marketCap":2477458},{"date":"2026-07-17","current":-0.753813,"twenty":-7.988246,"median":-0.841758,"eighty":-0.51649,"marketCap":2154312},{"date":"2026-07-24","current":-0.678431,"twenty":-7.711603,"median":-0.828008,"eighty":-0.51649,"marketCap":1938880},{"date":"2026-07-31","current":-0.540295,"twenty":-7.581687,"median":-0.816631,"eighty":-0.516097,"marketCap":1544103},{"date":"2026-08-07","current":-0.577546,"twenty":-7.477715,"median":-0.80981,"eighty":-0.516097,"marketCap":1650562},{"date":"2026-08-14","current":-0.42358,"twenty":-7.13203,"median":-0.800711,"eighty":-0.509822,"marketCap":1210543},{"date":"2026-08-21","current":-0.375685,"twenty":-7.025004,"median":-0.796869,"eighty":-0.492328,"marketCap":1086132}],"updateTime":1787530149891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145796649","title":"Bone Biologics宣布依据纳斯达克规则进行最高900万美元的按市价私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1145796649","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145796649?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 08:11","pubTimestamp":1783469501,"startTime":"0","endTime":"0","summary":"Bone Biologics公司宣布，将依据纳斯达克市场规则，进行一项最高融资额达900万美元的私募配售，发行价格将按市价确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BBLGW","BBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614034999","title":"Bone Biologics Corp盘中异动 早盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614034999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614034999?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:54","pubTimestamp":1772031285,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时54分，Bone Biologics Corp股票出现异动，股价大幅上涨5.70%。截至发稿，该股报1.21美元/股，成交量1300股，换手率0.07%，振幅1.55%。Bone Biologics Corp股票所在的生物技术行业中，整体涨幅为0.64%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225446a71e9be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225446a71e9be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BBLG","BBLGW","BBLGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}