美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bone Biologics Corp

31.95

-0.1000-0.31%

成交量：1,309.00

成交额：4.28万

市值：- -

市盈率：-4.38

高：31.95

开：29.75

低：29.75

收：32.05

52周最高：43.95

52周最低：8.30

股本：- -

流通股本：- -

量比：1.55

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-7.2975

净资产收益率：-80.46%

总资产收益率：-48.68%

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bone Biologics Corp盘中异动早盘大幅上涨6.45%报1.65美元

Bone Biologics Corp盘中异动大幅上涨5.76%报1.72美元

Bone Biologics Corp盘中异动早盘股价大跌6.30%

Bone Biologics Corp盘中异动早盘快速上涨7.16%报2.97美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBLGW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBLGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLGW\",,,,,undefined,":{"symbol":"BBLGW","market":"US","secType":"STK","nameCN":"Bone Biologics Corp","latestPrice":31.95,"timestamp":1771448400000,"preClose":32.05,"halted":0,"volume":1309,"delay":0,"changeRate":-0.0031201248049921334,"floatShares":0,"shares":0,"eps":-7.2975,"marketStatus":"盘前交易","change":-0.1,"latestTime":"02-19 04:07:49 EST","open":29.75,"high":31.95,"low":29.75,"amount":42758.44,"amplitude":0.068643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.2975,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":36,"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.95,"latestTime":"16:03 EST","volume":1,"amount":39,"timestamp":1771448633307,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5461849033270036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLGW\",,,,,undefined,":{"symbol":"BBLGW","floatShares":0,"roa":"-48.68%","roe":"-80.46%","lyrEps":0,"volumeRatio":1.5461849033270036,"shares":0,"dividePrice":0,"high":31.95,"amplitude":0.068643,"preClose":32.05,"low":29.75,"week52Low":8.3,"pbRate":"0.00","week52High":43.95,"institutionHeld":0,"latestPrice":31.95,"eps":-7.2975,"divideRate":0,"volume":1309,"delay":0,"ttmEps":-7.2975,"open":29.75,"prevYearClose":16.18,"prevWeekClose":31,"prevMonthClose":15.63,"prevQuarterClose":16.18,"fiveDayClose":24.09,"twentyDayClose":16.86,"sixtyDayClose":16.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLGW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-07","symbol":"BBLGW","defaultRemindTime":1686144600000,"type":"split","dateTimestamp":1686110400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLGW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLGW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLGW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602308296","title":"Bone Biologics Corp盘中异动 早盘大幅上涨6.45%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602308296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602308296?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 23:46","pubTimestamp":1767973576,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日23时46分，Bone Biologics Corp股票出现异动，股价急速拉升6.45%。截至发稿，该股报1.65美元/股，成交量6720股，换手率0.37%，振幅2.71%。Bone Biologics Corp股票所在的生物技术行业中，整体涨幅为0.81%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923461797a15701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010923461797a15701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BK4139","BBLGW","BBLGD"],"gpt_icon":0},{"id":"2584130756","title":"Bone Biologics Corp盘中异动 大幅上涨5.76%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584130756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584130756?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 23:42","pubTimestamp":1763566938,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时42分，Bone Biologics Corp股票出现异动，股价急速拉升5.76%。截至发稿，该股报1.72美元/股，成交量6830股，换手率0.38%，振幅3.07%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.20%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192342189773b773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511192342189773b773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGD","BBLG","BBLGW","BK4139"],"gpt_icon":0},{"id":"2557735555","title":"Bone Biologics Corp盘中异动 早盘股价大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557735555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557735555?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 21:51","pubTimestamp":1754661065,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时51分，Bone Biologics Corp股票出现异动，股价大幅跳水6.30%。截至发稿，该股报2.38美元/股，成交量2.0417万股，换手率1.27%，振幅5.49%。Bone Biologics Corp股票所在的医疗器械行业中，整体涨幅为0.73%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215105a47d62e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215105a47d62e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLG","BBLGD","BK4139","BBLGW"],"gpt_icon":0},{"id":"2555366578","title":"Bone Biologics Corp盘中异动 早盘快速上涨7.16%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555366578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 21:33","pubTimestamp":1753968822,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时33分，Bone Biologics Corp股票出现波动，股价大幅上涨7.16%。截至发稿，该股报2.97美元/股，成交量5755股，换手率0.36%，振幅0.49%。Bone Biologics Corp股票所在的医疗器械行业中，整体跌幅为0.65%。Bone Biologics Corp公司简介：Bone Biologics Corp是一家总部位于美国的医疗健康解决方案提供商。Bone Biologics的技术应用于脊柱、骨科、普通骨科、整形重建、神经外科、介入放射学和运动医学等外科专业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213342a46db430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213342a46db430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBLGW","BK4139","BBLG","BBLGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBLGW\",params:#limit:6,delay:false,,,undefined,":[]}}