美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Beta Bionics, Inc.

14.01

+0.46003.39%

成交量：46.89万

成交额：660.74万

市值：6.17亿

市盈率：-7.92

高：14.40

开：13.52

低：13.25

收：13.55

52周最高：32.71

52周最低：8.89

股本：4,402.46万

流通股本：2,370.20万

量比：0.51

换手率：1.98%

股息：- -

股息率：- -

每股收益(TTM):-1.7690

每股收益(LYR):-8.6026

净资产收益率：-47.52%

总资产收益率：-20.08%

市净率：2.09

市盈率(LYR):-1.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Beta Bionics, Inc.盘中异动快速下挫5.05%报17.50美元

Beta Bionics, Inc.盘中异动临近午盘股价大跌5.10%报16.39美元

Beta Bionics, Inc.盘中异动下午盘急速下跌5.01%报26.75美元

异动解读 | 贝塔生物电子股价盘中大涨19.07%，分析师上调目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BBNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBNX\",,,,,undefined,":{"symbol":"BBNX","market":"US","secType":"STK","nameCN":"Beta Bionics, Inc.","latestPrice":14.01,"timestamp":1771013125738,"preClose":13.55,"halted":0,"volume":468943,"delay":0,"changeRate":0.03394833948339476,"floatShares":23702000,"shares":44024631,"eps":-1.769,"marketStatus":"交易中","change":0.46,"latestTime":"02-13 15:05:41 EST","open":13.52,"high":14.4,"low":13.25,"amount":6607359.9757,"amplitude":0.084871,"askPrice":14.01,"askSize":5,"bidPrice":13.99,"bidSize":427,"shortable":3,"etf":0,"ttmEps":-1.769,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"listingDate":1738213200000,"exchange":"NASDAQ","adjPreClose":13.55,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.55,"latestTime":"09:29 EST","volume":420,"amount":5718.11982,"timestamp":1770992999753,"change":-0.03,"changeRate":-0.002214,"amplitude":0.030258},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"17:56 EST","volume":1543,"amount":20911.63,"timestamp":1770936993686,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.509153,"impliedVol":0.1945,"impliedVolPercentile":0.0156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBNX\",,,,,undefined,":{"symbol":"BBNX","floatShares":23702000,"roa":"-20.08%","roe":"-47.52%","lyrEps":-8.602584,"volumeRatio":0.509153,"shares":44024631,"dividePrice":0,"high":14.4,"amplitude":0.084871,"preClose":13.55,"low":13.25,"week52Low":8.89,"pbRate":"2.09","psRate":"6.96","week52High":32.71,"institutionHeld":0,"latestPrice":14.01,"committee":0.976852,"eps":-1.769,"divideRate":0,"volume":468943,"delay":0,"ttmEps":-1.769,"open":13.52,"prevYearClose":30.47,"prevWeekClose":13.08,"prevMonthClose":13.83,"prevQuarterClose":30.47,"fiveDayClose":13.08,"twentyDayClose":17.79,"sixtyDayClose":27.16,"earningDate":1771257600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBNX\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"BBNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"defaultRemindTime":1771362000000,"name":null,"time":"盘后","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2026-01-08","symbol":"BBNX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-28","symbol":"BBNX","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-07-29","symbol":"BBNX","fiscalQuarterEnding":"2025/06","expectedEps":-0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-05-06","symbol":"BBNX","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBNX","date":"2026-02-12","current":-7.916902,"percent":0.938697,"low":-18.401318,"twenty":-15.922885,"median":-11.635852,"eighty":-8.756685,"high":-3.90273,"avg":-12.055923,"sd":3.355769,"marketCap":621627789},"quantilePoints":[{"date":"2025-01-31","current":-18.262207,"twenty":-16.058067,"median":-12.751858,"eighty":-7.442381,"marketCap":1013479428},{"date":"2025-02-07","current":-18.125788,"twenty":-18.207639,"median":-17.701026,"eighty":-14.679009,"marketCap":1005908733},{"date":"2025-02-14","current":-16.797439,"twenty":-18.139689,"median":-17.569735,"eighty":-16.871579,"marketCap":932190666},{"date":"2025-02-21","current":-16.117818,"twenty":-18.053192,"median":-17.39983,"eighty":-16.806707,"marketCap":894474446},{"date":"2025-02-28","current":-15.376414,"twenty":-17.738096,"median":-16.901699,"eighty":-15.527784,"marketCap":853329479},{"date":"2025-03-07","current":-13.754592,"twenty":-17.625341,"median":-16.797439,"eighty":-14.919215,"marketCap":763324863},{"date":"2025-03-14","current":-10.843036,"twenty":-17.540388,"median":-16.156433,"eighty":-12.952405,"marketCap":601745147},{"date":"2025-03-21","current":-12.117325,"twenty":-17.418365,"median":-15.88613,"eighty":-12.19996,"marketCap":672463060},{"date":"2025-03-28","current":-10.030495,"twenty":-17.316422,"median":-15.090664,"eighty":-11.612243,"marketCap":549229802},{"date":"2025-04-04","current":-8.526317,"twenty":-16.978156,"median":-13.955389,"eighty":-11.224551,"marketCap":466867006},{"date":"2025-04-11","current":-8.462983,"twenty":-16.936452,"median":-12.789848,"eighty":-9.75816,"marketCap":463399099},{"date":"2025-04-17","current":-8.660901,"twenty":-16.843777,"median":-12.343221,"eighty":-9.270489,"marketCap":474236309},{"date":"2025-04-25","current":-8.755902,"twenty":-16.843777,"median":-12.117325,"eighty":-8.660901,"marketCap":479438170},{"date":"2025-05-02","current":-8.819236,"twenty":-16.797439,"median":-11.630778,"eighty":-8.660901,"marketCap":482906077},{"date":"2025-05-09","current":-9.109566,"twenty":-16.202771,"median":-11.468596,"eighty":-8.660901,"marketCap":646442149},{"date":"2025-05-16","current":-8.41306,"twenty":-16.195048,"median":-11.020664,"eighty":-8.526317,"marketCap":597015989},{"date":"2025-05-23","current":-9.476148,"twenty":-16.117818,"median":-10.030495,"eighty":-8.550067,"marketCap":672455918},{"date":"2025-05-30","current":-9.384503,"twenty":-15.951002,"median":-9.677769,"eighty":-8.619734,"marketCap":665952476},{"date":"2025-06-06","current":-11.944468,"twenty":-15.890764,"median":-10.161718,"eighty":-8.656151,"marketCap":847615293},{"date":"2025-06-13","current":-11.90781,"twenty":-15.527784,"median":-10.843036,"eighty":-8.663027,"marketCap":845013916},{"date":"2025-06-20","current":-10.863051,"twenty":-15.401128,"median":-10.973025,"eighty":-8.671464,"marketCap":770874676},{"date":"2025-06-27","current":-9.158444,"twenty":-15.033515,"median":-10.853044,"eighty":-8.690985,"marketCap":649910652},{"date":"2025-07-03","current":-8.260318,"twenty":-14.588672,"median":-10.413035,"eighty":-8.668829,"marketCap":586176919},{"date":"2025-07-11","current":-8.284756,"twenty":-14.14074,"median":-9.690076,"eighty":-8.535817,"marketCap":587911170},{"date":"2025-07-18","current":-8.043423,"twenty":-13.87507,"median":-9.628891,"eighty":-8.433029,"marketCap":570785439},{"date":"2025-07-25","current":-8.816301,"twenty":-13.38389,"median":-9.506697,"eighty":-8.433029,"marketCap":625631134},{"date":"2025-08-01","current":-10.285126,"twenty":-12.797445,"median":-9.491423,"eighty":-8.48456,"marketCap":729863398},{"date":"2025-08-08","current":-9.243749,"twenty":-12.637058,"median":-9.506697,"eighty":-8.519369,"marketCap":655964186},{"date":"2025-08-15","current":-10.23612,"twenty":-12.367549,"median":-9.430326,"eighty":-8.524348,"marketCap":726385788},{"date":"2025-08-22","current":-10.346383,"twenty":-12.210773,"median":-9.506697,"eighty":-8.53478,"marketCap":734210411},{"date":"2025-08-29","current":-11.461269,"twenty":-12.163662,"median":-9.628891,"eighty":-8.548511,"marketCap":813326038},{"date":"2025-09-05","current":-12.312748,"twenty":-12.179108,"median":-9.681286,"eighty":-8.567484,"marketCap":873749512},{"date":"2025-09-12","current":-15.522638,"twenty":-12.446687,"median":-9.727683,"eighty":-8.641901,"marketCap":1101532967},{"date":"2025-09-19","current":-13.656808,"twenty":-13.735035,"median":-10.052347,"eighty":-8.661432,"marketCap":1001986381},{"date":"2025-09-26","current":-13.111721,"twenty":-13.639034,"median":-10.266749,"eighty":-8.666193,"marketCap":961993866},{"date":"2025-10-03","current":-12.140044,"twenty":-13.564381,"median":-10.319662,"eighty":-8.681485,"marketCap":890702861},{"date":"2025-10-10","current":-13.17097,"twenty":-13.533571,"median":-10.444395,"eighty":-8.70255,"marketCap":966340878},{"date":"2025-10-17","current":-12.222992,"twenty":-13.435219,"median":-10.631231,"eighty":-8.716023,"marketCap":896788678},{"date":"2025-10-24","current":-11.858613,"twenty":-13.293022,"median":-10.863051,"eighty":-8.739096,"marketCap":870054551},{"date":"2025-10-31","current":-15.145803,"twenty":-13.564381,"median":-11.055506,"eighty":-8.749568,"marketCap":1178979618},{"date":"2025-11-07","current":-14.161722,"twenty":-13.91523,"median":-11.228491,"eighty":-8.756685,"marketCap":1102376760},{"date":"2025-11-14","current":-14.840399,"twenty":-14.167423,"median":-11.440151,"eighty":-8.762559,"marketCap":1155206317},{"date":"2025-11-21","current":-16.062017,"twenty":-14.833302,"median":-11.540904,"eighty":-8.774755,"marketCap":1250299520},{"date":"2025-11-28","current":-17.724775,"twenty":-15.145803,"median":-11.576718,"eighty":-8.779642,"marketCap":1379731935},{"date":"2025-12-05","current":-16.966919,"twenty":-15.332439,"median":-11.635852,"eighty":-8.816301,"marketCap":1320738930},{"date":"2025-12-12","current":-16.57668,"twenty":-15.394651,"median":-11.66167,"eighty":-8.816301,"marketCap":1290361934},{"date":"2025-12-19","current":-16.435289,"twenty":-15.547354,"median":-11.719728,"eighty":-8.816301,"marketCap":1279355776},{"date":"2025-12-26","current":-17.583384,"twenty":-15.759893,"median":-11.773049,"eighty":-8.818649,"marketCap":1368725777},{"date":"2026-01-02","current":-17.232734,"twenty":-15.960216,"median":-11.858773,"eighty":-8.819236,"marketCap":1341430506},{"date":"2026-01-09","current":-18.092392,"twenty":-16.141928,"median":-11.883371,"eighty":-8.865131,"marketCap":1408347945},{"date":"2026-01-16","current":-10.061383,"twenty":-16.097911,"median":-11.858773,"eighty":-8.897333,"marketCap":783198185},{"date":"2026-01-23","current":-9.334633,"twenty":-16.07559,"median":-11.773049,"eighty":-8.931179,"marketCap":726626534},{"date":"2026-01-30","current":-8.364691,"twenty":-16.041657,"median":-11.675641,"eighty":-8.819236,"marketCap":651124292},{"date":"2026-02-06","current":-7.488067,"twenty":-15.977182,"median":-11.659491,"eighty":-8.794306,"marketCap":582886114},{"date":"2026-02-12","current":-7.985763,"twenty":-15.922885,"median":-11.635852,"eighty":-8.756685,"marketCap":621627789}],"updateTime":1771013141095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605480793","title":"Beta Bionics, Inc.盘中异动 快速下挫5.05%报17.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605480793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605480793?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 22:59","pubTimestamp":1769007564,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时59分，Beta Bionics, Inc.股票出现波动，股价急速跳水5.05%。Beta Bionics, Inc.股票所在的医疗器械行业中，整体涨幅为0.54%。Beta Bionics, Inc.公司简介：Beta Bionics Inc 是一家商业化阶段的医疗器械公司，致力于设计、开发和商业化解决方案，通过利用自适应闭环算法简化和改善其疾病治疗，改善需要胰岛素的糖尿病患者  的健康和生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122592497a2cf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122592497a2cf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BBNX"],"gpt_icon":0},{"id":"2603641539","title":"Beta Bionics, Inc.盘中异动 临近午盘股价大跌5.10%报16.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603641539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603641539?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 00:46","pubTimestamp":1768409202,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日00时46分，Beta Bionics, Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报16.39美元/股，成交量51.9876万股，换手率1.18%，振幅4.92%。Beta Bionics, Inc.股票所在的医疗器械行业中，整体跌幅为0.17%。Beta Bionics, Inc.公司简介：Beta Bionics Inc 是一家商业化阶段的医疗器械公司，致力于设计、开发和商业化解决方案，通过利用自适应闭环算法简化和改善其疾病治疗，改善需要胰岛素的糖尿病患者  的健康和生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500464297a1d55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011500464297a1d55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBNX","BK4082"],"gpt_icon":0},{"id":"2583183505","title":"Beta Bionics, Inc.盘中异动 下午盘急速下跌5.01%报26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583183505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583183505?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 02:17","pubTimestamp":1763057853,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时17分，Beta Bionics, Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报26.75美元/股，成交量18.1097万股，换手率0.41%，振幅8.43%。Beta Bionics, Inc.股票所在的医疗器械行业中，整体涨幅为0.56%。Beta Bionics, Inc.公司简介：Beta Bionics Inc 是一家商业化阶段的医疗器械公司，致力于设计、开发和商业化解决方案，通过利用自适应闭环算法简化和改善其疾病治疗，改善需要胰岛素的糖尿病患者  的健康和生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114021733a6f798eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114021733a6f798eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBNX","BK4082"],"gpt_icon":0},{"id":"1115917472","title":"异动解读 | 贝塔生物电子股价盘中大涨19.07%，分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1115917472","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115917472?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 22:41","pubTimestamp":1761748867,"startTime":"0","endTime":"0","summary":"周三盘中，贝塔生物电子（Beta Bionics，股票代码：BBNX）股价大涨19.07%，引起投资者广泛关注。\n\n消息面上，华尔街知名投资银行Leerink Partners对贝塔生物电子的前景看好，将该公司的目标股价从28美元上调至33美元。这一利好消息被认为是推动公司股价大幅上涨的主要原因。\n\n分析人士认为，Leerink Partners上调目标价反映了对贝塔生物电子未来发展的积极预期。这可能与公司在人工智能辅助糖尿病管理系统方面的创新和市场潜力有关。然而，投资者仍需密切关注公司未来的财务表现和产品开发进展，以评估这一股价上涨是否具有持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BBNX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBNX\",params:#limit:6,delay:false,,,undefined,":[]}}