美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Beacon Financial Corporation

31.57

+0.59001.90%

盘后：31.570.00000.00%18:50 EST

成交量：126.81万

成交额：4,005.44万

市值：26.49亿

市盈率：30.65

高：31.80

开：31.31

低：31.12

收：30.98

52周最高：31.80

52周最低：22.27

股本：8,390.89万

流通股本：8,375.08万

量比：1.07

换手率：1.51%

股息：0.86

股息率：2.73%

每股收益(TTM):1.03

每股收益(LYR):1.03

净资产收益率：4.86%

总资产收益率：0.51%

市净率：1.06

市盈率(LYR):30.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","market":"US","secType":"STK","nameCN":"Beacon Financial Corporation","latestPrice":31.57,"timestamp":1770411600000,"preClose":30.98,"halted":0,"volume":1268112,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"18:50 EST","volume":403333,"amount":12733223.14,"timestamp":1770421836704,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019044544867656547,"floatShares":83750800,"shares":83908861,"eps":1.029999,"marketStatus":"休市中","change":0.59,"latestTime":"02-06 16:00:00 EST","open":31.31,"high":31.8,"low":31.115,"amount":40054414.43688,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":30.98,"dividendRate":0.02732,"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"18:50 EST","volume":403333,"amount":12733223.14,"timestamp":1770421836704,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0686454751347456,"impliedVol":0.5276,"impliedVolPercentile":0.8257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","floatShares":83750800,"roa":"0.51%","roe":"4.86%","lyrEps":1.032511,"volumeRatio":1.0686454751347456,"shares":83908861,"dividePrice":0.8625,"high":31.8,"amplitude":0.022111,"preClose":30.98,"low":31.115,"week52Low":22.27,"pbRate":"1.06","psRate":"5.18","week52High":31.8,"institutionHeld":0.8721,"latestPrice":31.57,"eps":1.029999,"divideRate":0.02732,"volume":1268112,"delay":0,"ttmEps":1.029999,"open":31.31,"prevYearClose":26.37,"prevWeekClose":28.35,"prevMonthClose":28.35,"prevQuarterClose":26.37,"fiveDayClose":28.35,"twentyDayClose":27.41,"sixtyDayClose":26.16,"dividendPayoutRate":0.3123453406307536,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01217440543601359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBT\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"BBT","amount":0.3225,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-28","symbol":"BBT","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-11-10","symbol":"BBT","amount":0.3225,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-24"},{"date":"2025-10-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.91,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-14","symbol":"BBT","amount":0.18,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.21,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.21,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.21,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1761800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBT","date":"2026-02-06","current":30.650515,"percent":0.433962,"low":10.635282,"twenty":25.87497,"median":251.023588,"eighty":273.758553,"high":943.770209,"avg":213.783549,"sd":239.684198,"marketCap":2603277034},"quantilePoints":[{"date":"2025-09-05","current":10.695824,"twenty":10.64174,"median":10.651427,"eighty":10.678065,"marketCap":1211312800},{"date":"2025-09-12","current":27.889702,"twenty":10.669186,"median":27.921784,"eighty":28.477867,"marketCap":2197820071},{"date":"2025-09-19","current":27.654436,"twenty":17.111398,"median":27.590273,"eighty":28.075776,"marketCap":2179280178},{"date":"2025-09-24","current":26.563658,"twenty":26.563658,"median":27.060924,"eighty":27.953865,"marketCap":2093322491},{"date":"2025-10-03","current":25.504961,"twenty":25.323165,"median":26.756148,"eighty":27.889702,"marketCap":2009892971},{"date":"2025-10-10","current":25.558431,"twenty":25.323165,"median":26.216106,"eighty":27.654436,"marketCap":2014106583},{"date":"2025-10-17","current":24.884715,"twenty":25.323165,"median":25.996881,"eighty":27.590273,"marketCap":1961015071},{"date":"2025-10-24","current":25.804391,"twenty":25.355247,"median":25.863207,"eighty":27.109047,"marketCap":2033489199},{"date":"2025-10-31","current":862.558747,"twenty":25.355247,"median":25.868554,"eighty":27.109047,"marketCap":2070140993},{"date":"2025-11-07","current":938.403813,"twenty":25.47288,"median":25.948758,"eighty":27.953865,"marketCap":2252169151},{"date":"2025-11-14","current":251.023588,"twenty":25.504961,"median":26.563658,"eighty":251.023588,"marketCap":2114120657},{"date":"2025-11-21","current":241.633927,"twenty":25.558431,"median":26.745454,"eighty":251.023588,"marketCap":2035040935},{"date":"2025-11-28","current":255.618528,"twenty":25.566986,"median":26.78823,"eighty":253.141256,"marketCap":2152819244},{"date":"2025-12-05","current":256.018088,"twenty":25.59479,"median":27.109047,"eighty":256.517538,"marketCap":2156184339},{"date":"2025-12-12","current":269.802909,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"marketCap":2272280101},{"date":"2025-12-19","current":277.59433,"twenty":25.686758,"median":28.15705,"eighty":267.964933,"marketCap":2337899445},{"date":"2025-12-26","current":270.202469,"twenty":25.738089,"median":28.691745,"eighty":270.202469,"marketCap":2275645196},{"date":"2026-01-02","current":263.409949,"twenty":25.780864,"median":241.733817,"eighty":270.122557,"marketCap":2218438588},{"date":"2026-01-09","current":273.798509,"twenty":25.797975,"median":247.577382,"eighty":270.122557,"marketCap":2305931047},{"date":"2026-01-16","current":273.598729,"twenty":25.825779,"median":251.023588,"eighty":270.202469,"marketCap":2304248499},{"date":"2026-01-23","current":292.577831,"twenty":25.859999,"median":252.521938,"eighty":273.458883,"marketCap":2464090491},{"date":"2026-01-30","current":26.930174,"twenty":25.868554,"median":253.420948,"eighty":273.878421,"marketCap":2431013705},{"date":"2026-02-06","current":28.838465,"twenty":25.87497,"median":251.023588,"eighty":273.758553,"marketCap":2603277034}],"updateTime":1770573674196}}}