ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西班牙外换银行
23.14
+0.0900
0.39%
盘后:
23.14
0.0000
0.00%
19:30 EST
成交量:
85.56万
成交额:
1,984.49万
市值:
1,333.62亿
市盈率:
11.35
高:
23.30
开:
23.21
低:
23.12
收:
23.05
52周最高:
23.34
52周最低:
9.44
股本:
57.63亿
流通股本:
57.20亿
量比:
0.60
换手率:
0.01%
股息:
0.86
股息率:
3.72%
每股收益(TTM):
2.04
每股收益(LYR):
1.73
净资产收益率:
18.63%
总资产收益率:
1.40%
市净率:
1.96
市盈率(LYR):
13.34
数据加载中...
总览
公司
新闻资讯
公告
收购萨瓦德尔告吹后 西班牙毕尔巴鄂银行(BBVA.US)祭出史上最大回购
智通财经网
·
12/19
易融与渣打银行合资公司 Olea 完成 3000 万美元 A 轮融资
foresightnews
·
12/16
新加坡数字贸易平台 Olea 完成 3000 万美元 A 轮融资,SC Ventures 等参投
BitPush
·
12/16
BBVA 银行与 OpenAI 达成战略合作,旨在加速 BBVA 向 AI 原生银行转型
链捕手
·
12/12
西班牙银行 BBVA 与 OpenAI 扩大合作,将共建 AI 银行解决方案
foresightnews
·
12/12
西班牙毕尔巴鄂银行盘中异动 急速拉升3.01%报21.04美元
市场透视
·
11/11
Nexi称已无收购Sabadell子公司的承诺,但对新交易持开放态度
环球市场播报
·
11/05
《欧股》欧股初段向下 德意股市跌逾2% 银行及军工股受压
AASTOCKS
·
10/17
西班牙银行业巨头 BBVA 与新加坡 SGX FX 合作,在欧洲推出个人加密货币交易服务
链捕手
·
10/02
Ryanair、Roche、西班牙外换银行等全球股市焦点公司
投资观察
·
09/22
周一重点关注股票:日本制铁、保时捷、印孚瑟斯、Metsera Inc.
投资观察
·
09/22
西班牙银行业即将重塑?毕尔巴鄂银行(BBVA.US)最终加价10%收购萨瓦德尔
智通财经
·
09/22
西班牙萨瓦德尔银行拒并后开条件:毕尔巴鄂银行(BBVA.US)出资溢价30%则可考虑
智通财经
·
09/15
西班牙毕尔巴鄂银行(BBVA.US)180亿收购萨瓦德尔遇阻 大股东直言“报价太低”
智通财经
·
09/12
西班牙萨瓦德尔银行:关于西班牙对外银行(BBVA)的收购要约董事会一致认为建议其股东不参与西班牙对外银行提出的换股方案是
智通财经
·
09/12
Ripple 助力西班牙 BBVA 银行升级数字资产托管服务
BitPush
·
09/09
Ripple 扩展与西班牙 BBVA 银行合作数字资产托管服务
foresightnews
·
09/09
Ripple与西班牙对外银行达成合作伙伴关系
金色财经
·
09/09
西班牙毕尔巴鄂银行(BBVA.US)148亿欧元收购案进入关键阶段,萨瓦德尔银行股东表决正式启动
智通财经
·
09/08
周一关注股票:Robinhood、AppLovin Corporation、Caseys General Stores
投资观察
·
09/08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BBVA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","market":"US","secType":"STK","nameCN":"西班牙外换银行","latestPrice":23.14,"timestamp":1766437200000,"preClose":23.05,"halted":0,"volume":855551,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"19:30 EST","volume":1021,"amount":23627.98,"timestamp":1766449807691},"delay":0,"floatShares":5719798700,"shares":5763285465,"eps":2.039084,"marketStatus":"未开盘","change":0.09,"latestTime":"12-22 16:00:00 EST","open":23.21,"high":23.3,"low":23.12,"amount":19844906.698419,"amplitude":0.007809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.039084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":598078800000,"exchange":"NYSE","adjPreClose":23.05,"dividendRate":0.037021,"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.05,"latestTime":"09:16 EST","volume":2286,"amount":53246.68929,"timestamp":1766413010175},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"19:30 EST","volume":1021,"amount":23627.98,"timestamp":1766449807691},"volumeRatio":0.597824,"impliedVol":0.2442,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","floatShares":5719798700,"roa":"1.40%","roe":"18.63%","lyrEps":1.734659,"volumeRatio":0.597824,"shares":5763285465,"dividePrice":0.859813,"high":23.3,"amplitude":0.007809,"preClose":23.05,"low":23.12,"week52Low":9.435,"pbRate":"1.96","psRate":"3.58","week52High":23.34,"institutionHeld":0.2796,"latestPrice":23.14,"eps":2.039084,"divideRate":0.037157,"volume":855551,"delay":0,"ttmEps":2.039084,"open":23.21,"prevYearClose":9.72,"prevWeekClose":23.05,"prevMonthClose":21.55,"prevQuarterClose":19.25,"fiveDayClose":22.97,"twentyDayClose":20.4,"sixtyDayClose":19.25,"dividendPayoutRate":0.3500717123234937,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.4938622386223863,"fiveYearAvgDividendRate":0.04209707639126063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBVA\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"BBVA","amount":0.373632,"announcedDate":"2025-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-24"},{"market":"US","date":"2025-10-30","symbol":"BBVA","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"","actualEps":0.49},{"market":"US","date":"2025-07-31","symbol":"BBVA","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-04-29","symbol":"BBVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-09","symbol":"BBVA","amount":0.44391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBVA\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-28","value":0.070291,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-03","value":0.117979,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.071449,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-31","value":0.070411,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-30","value":0.0679229,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736830800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBVA","date":"2025-12-19","current":11.360493,"percent":0.948571,"low":-169.929896,"twenty":5.668025,"median":6.588439,"eighty":8.297412,"high":24.799071,"avg":4.10586,"sd":24.350685,"marketCap":133643459452.79},"quantilePoints":[{"date":"2020-12-24","current":-160.090206,"twenty":6.099652,"median":9.375554,"eighty":20.906837,"marketCap":33165165705.58},{"date":"2020-12-31","current":-157.55219,"twenty":6.023806,"median":9.366703,"eighty":20.891749,"marketCap":32763146605.5},{"date":"2021-01-08","current":-166.962371,"twenty":5.990261,"median":9.318904,"eighty":20.791627,"marketCap":34758269674.26},{"date":"2021-01-15","current":-159.621649,"twenty":5.946344,"median":9.279362,"eighty":20.73412,"marketCap":32808221906.66},{"date":"2021-01-22","current":-156.263659,"twenty":5.920505,"median":9.232159,"eighty":20.573665,"marketCap":32336971507},{"date":"2021-01-29","current":19.160857,"twenty":5.888286,"median":9.221537,"eighty":20.472265,"marketCap":30353142444.77},{"date":"2021-02-05","current":22.48743,"twenty":5.891295,"median":9.243666,"eighty":20.573665,"marketCap":35301451425.48},{"date":"2021-02-12","current":22.43337,"twenty":5.904458,"median":9.317134,"eighty":21.026061,"marketCap":35481212569.39},{"date":"2021-02-19","current":22.968712,"twenty":5.917747,"median":9.33196,"eighty":21.717196,"marketCap":36367592251.88},{"date":"2021-02-26","current":23.468365,"twenty":5.927024,"median":9.372014,"eighty":22.40006,"marketCap":37055312573.5},{"date":"2021-03-05","current":23.978214,"twenty":5.931286,"median":9.379094,"eighty":22.759674,"marketCap":37278495611.15},{"date":"2021-03-12","current":24.345305,"twenty":5.940883,"median":9.475576,"eighty":23.150219,"marketCap":37944134295.95},{"date":"2021-03-19","current":23.850752,"twenty":5.949882,"median":9.503016,"eighty":23.565236,"marketCap":37045026033.09},{"date":"2021-03-26","current":22.601621,"twenty":5.952097,"median":9.516293,"eighty":23.489778,"marketCap":34786077490.27},{"date":"2021-04-01","current":22.665352,"twenty":5.960675,"median":9.572944,"eighty":23.455109,"marketCap":34802075863.04},{"date":"2021-04-09","current":22.591424,"twenty":5.989294,"median":9.630478,"eighty":23.374552,"marketCap":35034828326.8},{"date":"2021-04-16","current":22.242177,"twenty":5.991086,"median":9.656561,"eighty":23.239442,"marketCap":34770053875.18},{"date":"2021-04-23","current":22.091771,"twenty":5.994095,"median":9.667206,"eighty":23.127276,"marketCap":34772357652.88},{"date":"2021-04-30","current":7.221964,"twenty":6.000739,"median":9.695241,"eighty":23.127276,"marketCap":37417298533.62},{"date":"2021-05-07","current":7.455455,"twenty":6.014404,"median":9.662344,"eighty":23.069663,"marketCap":39026061187.41},{"date":"2021-05-14","current":7.774764,"twenty":6.033852,"median":9.649952,"eighty":23.030404,"marketCap":40643172380.14},{"date":"2021-05-21","current":7.91857,"twenty":6.066875,"median":9.626938,"eighty":23.005421,"marketCap":41566458471.66},{"date":"2021-05-28","current":7.926301,"twenty":6.090626,"median":9.541963,"eighty":22.97687,"marketCap":41607042789.76},{"date":"2021-06-04","current":8.067014,"twenty":6.099652,"median":9.505672,"eighty":22.968712,"marketCap":42273547009.37},{"date":"2021-06-11","current":8.111856,"twenty":6.106856,"median":9.494165,"eighty":22.938121,"marketCap":42261721299.14},{"date":"2021-06-18","current":8.074745,"twenty":6.120337,"median":9.4384,"eighty":22.904981,"marketCap":41230501149.97},{"date":"2021-06-25","current":8.397921,"twenty":6.124098,"median":9.377324,"eighty":22.869292,"marketCap":43198189436.28},{"date":"2021-07-02","current":8.187625,"twenty":6.125352,"median":9.366703,"eighty":22.866742,"marketCap":41762315775.7},{"date":"2021-07-09","current":8.082477,"twenty":6.126355,"median":9.325432,"eighty":22.84023,"marketCap":41299355976.98},{"date":"2021-07-16","current":7.870634,"twenty":6.13162,"median":9.30355,"eighty":22.833371,"marketCap":40026948508.68},{"date":"2021-07-23","current":8.297412,"twenty":6.134545,"median":9.232159,"eighty":22.827426,"marketCap":42038526512.18},{"date":"2021-07-30","current":8.240715,"twenty":6.141315,"median":9.216226,"eighty":22.813718,"marketCap":42748097608.54},{"date":"2021-08-06","current":8.775272,"twenty":6.150926,"median":9.148069,"eighty":22.708689,"marketCap":45140885158.22},{"date":"2021-08-13","current":8.926045,"twenty":6.169115,"median":9.063953,"eighty":22.679118,"marketCap":46062774657.78},{"date":"2021-08-20","current":8.458498,"twenty":6.174287,"median":9.013526,"eighty":22.667901,"marketCap":43211460356.31},{"date":"2021-08-27","current":8.498094,"twenty":6.179886,"median":8.993055,"eighty":22.665352,"marketCap":43818143044.45},{"date":"2021-09-03","current":8.479819,"twenty":6.186512,"median":8.970306,"eighty":22.614367,"marketCap":44066843109.92},{"date":"2021-09-10","current":8.376258,"twenty":6.197123,"median":8.899394,"eighty":22.595503,"marketCap":43327863957.89},{"date":"2021-09-17","current":8.638206,"twenty":6.207322,"median":8.84235,"eighty":22.576128,"marketCap":44341914169.5},{"date":"2021-09-24","current":8.621454,"twenty":6.21091,"median":8.807113,"eighty":22.550636,"marketCap":44147093593.68},{"date":"2021-10-01","current":8.578811,"twenty":6.211579,"median":8.775272,"eighty":22.508634,"marketCap":43490773365.41},{"date":"2021-10-08","current":9.031129,"twenty":6.215067,"median":8.795692,"eighty":22.456524,"marketCap":45704348361.3},{"date":"2021-10-15","current":8.785933,"twenty":6.218134,"median":8.788697,"eighty":22.43439,"marketCap":44571793132.25},{"date":"2021-10-22","current":8.659528,"twenty":6.226693,"median":8.792646,"eighty":22.418075,"marketCap":44048057570.08},{"date":"2021-10-29","current":8.70735,"twenty":6.232059,"median":8.775272,"eighty":22.373208,"marketCap":46627817353.15},{"date":"2021-11-05","current":8.65564,"twenty":6.232442,"median":8.780603,"eighty":22.313472,"marketCap":46318775746.48},{"date":"2021-11-12","current":8.800715,"twenty":6.233072,"median":8.772227,"eighty":22.276849,"marketCap":46658396193.47},{"date":"2021-11-19","current":7.760774,"twenty":6.233714,"median":8.725302,"eighty":22.266556,"marketCap":40688489970.56},{"date":"2021-11-26","current":6.960709,"twenty":6.238079,"median":8.707045,"eighty":22.255943,"marketCap":36477359246.35},{"date":"2021-12-03","current":6.879553,"twenty":6.247541,"median":8.682372,"eighty":22.228921,"marketCap":35962536148.55},{"date":"2021-12-10","current":7.339914,"twenty":6.252757,"median":8.664939,"eighty":22.171308,"marketCap":38455866526.76},{"date":"2021-12-17","current":7.178321,"twenty":6.254673,"median":8.659528,"eighty":22.113695,"marketCap":37482019599.73},{"date":"2021-12-23","current":7.426097,"twenty":6.258122,"median":8.654959,"eighty":22.108086,"marketCap":38916208688.47},{"date":"2021-12-31","current":7.541007,"twenty":6.262734,"median":8.638967,"eighty":22.075456,"marketCap":39716143005.8},{"date":"2022-01-07","current":8.025068,"twenty":6.263029,"median":8.621454,"eighty":22.005607,"marketCap":42145713678.84},{"date":"2022-01-14","current":8.282181,"twenty":6.26451,"median":8.610747,"eighty":21.981488,"marketCap":43808998309.54},{"date":"2022-01-21","current":8.081087,"twenty":6.266554,"median":8.587949,"eighty":21.958434,"marketCap":42444724848.59},{"date":"2022-01-28","current":8.106942,"twenty":6.272433,"median":8.580334,"eighty":21.849593,"marketCap":41905623235.85},{"date":"2022-02-04","current":7.992237,"twenty":6.278691,"median":8.565105,"eighty":21.355338,"marketCap":42553930183.09},{"date":"2022-02-11","current":8.387211,"twenty":6.279719,"median":8.53693,"eighty":21.2751,"marketCap":44509227567.29},{"date":"2022-02-18","current":8.028783,"twenty":6.279719,"median":8.507232,"eighty":21.2751,"marketCap":42336725032.86},{"date":"2022-02-25","current":7.639432,"twenty":6.279719,"median":8.482865,"eighty":21.2751,"marketCap":40047629605.68},{"date":"2022-03-04","current":6.700535,"twenty":6.279719,"median":8.451258,"eighty":21.2751,"marketCap":34029238587.64},{"date":"2022-03-11","current":6.970678,"twenty":6.277439,"median":8.402319,"eighty":21.2751,"marketCap":35509706438.58},{"date":"2022-03-18","current":7.371356,"twenty":6.277439,"median":8.3724,"eighty":21.2751,"marketCap":37941283227.88},{"date":"2022-03-25","current":7.141001,"twenty":6.277439,"median":8.318135,"eighty":21.2751,"marketCap":36509261385.56},{"date":"2022-04-01","current":7.385317,"twenty":6.277439,"median":8.289796,"eighty":21.2751,"marketCap":37929227498.9},{"date":"2022-04-08","current":6.831069,"twenty":6.277439,"median":8.261959,"eighty":21.2751,"marketCap":34571421691.32},{"date":"2022-04-14","current":7.027918,"twenty":6.277439,"median":8.24123,"eighty":21.2751,"marketCap":35340864770.34},{"date":"2022-04-22","current":6.985134,"twenty":6.277439,"median":8.201929,"eighty":21.2751,"marketCap":35034850156.3},{"date":"2022-04-29","current":6.330896,"twenty":6.277439,"median":8.179437,"eighty":20.996537,"marketCap":33986280924.23},{"date":"2022-05-06","current":5.714931,"twenty":6.262609,"median":8.162149,"eighty":19.381611,"marketCap":30842097652.29},{"date":"2022-05-13","current":5.986875,"twenty":6.242182,"median":8.135824,"eighty":13.70851,"marketCap":31744707452.9},{"date":"2022-05-20","current":5.843196,"twenty":6.229376,"median":8.109399,"eighty":13.317805,"marketCap":31401247810.95},{"date":"2022-05-27","current":6.204435,"twenty":6.208882,"median":8.082337,"eighty":13.199258,"marketCap":33860499233.98},{"date":"2022-06-03","current":6.101663,"twenty":6.186512,"median":8.078611,"eighty":13.143415,"marketCap":33313904408.36},{"date":"2022-06-10","current":5.305339,"twenty":6.171292,"median":8.061252,"eighty":12.963191,"marketCap":28438807154.58},{"date":"2022-06-17","current":5.258569,"twenty":6.138847,"median":8.031662,"eighty":12.881563,"marketCap":28028828191.9},{"date":"2022-06-24","current":5.34534,"twenty":6.125664,"median":8.004762,"eighty":12.854116,"marketCap":28722745367.09},{"date":"2022-07-01","current":5.309032,"twenty":6.104779,"median":7.952588,"eighty":12.805995,"marketCap":28130026460.37},{"date":"2022-07-08","current":5.393461,"twenty":6.062457,"median":7.931796,"eighty":12.764646,"marketCap":27963652275.83},{"date":"2022-07-15","current":5.03038,"twenty":6.006004,"median":7.91421,"eighty":12.720089,"marketCap":25857474277.5},{"date":"2022-07-22","current":5.070728,"twenty":5.988133,"median":7.873462,"eighty":12.666977,"marketCap":26405937023.1},{"date":"2022-07-29","current":4.614045,"twenty":5.958991,"median":7.847806,"eighty":12.60964,"marketCap":27028215717.05},{"date":"2022-08-05","current":4.792949,"twenty":5.927525,"median":7.80253,"eighty":12.594024,"marketCap":27956435931.34},{"date":"2022-08-12","current":4.937078,"twenty":5.888286,"median":7.779892,"eighty":12.557822,"marketCap":29071711921.46},{"date":"2022-08-19","current":4.85233,"twenty":5.871029,"median":7.743838,"eighty":12.500843,"marketCap":27978849202.81},{"date":"2022-08-26","current":4.602221,"twenty":5.854535,"median":7.683304,"eighty":12.416931,"marketCap":26417346435.78},{"date":"2022-09-02","current":4.713323,"twenty":5.806798,"median":7.620135,"eighty":12.364504,"marketCap":27155513537.32},{"date":"2022-09-09","current":5.014592,"twenty":5.766324,"median":7.598487,"eighty":12.327207,"marketCap":28914457152.61},{"date":"2022-09-16","current":5.092622,"twenty":5.700401,"median":7.564468,"eighty":12.208773,"marketCap":29311410838.85},{"date":"2022-09-23","current":4.917442,"twenty":5.667518,"median":7.541007,"eighty":12.174753,"marketCap":27458305399.12},{"date":"2022-09-30","current":4.775334,"twenty":5.643573,"median":7.524926,"eighty":12.133027,"marketCap":26892275782.51},{"date":"2022-10-07","current":4.774817,"twenty":5.579261,"median":7.50371,"eighty":12.082836,"marketCap":26807874786.39},{"date":"2022-10-14","current":4.905556,"twenty":5.532421,"median":7.45617,"eighty":12.037269,"marketCap":27456007637.66},{"date":"2022-10-21","current":5.167034,"twenty":5.46259,"median":7.439569,"eighty":12.01202,"marketCap":29103842756.96},{"date":"2022-10-28","current":5.03515,"twenty":5.420798,"median":7.422968,"eighty":11.940551,"marketCap":30960889224.42},{"date":"2022-11-04","current":5.090819,"twenty":5.394959,"median":7.410894,"eighty":11.869567,"marketCap":31207000737.51},{"date":"2022-11-11","current":5.0841,"twenty":5.366759,"median":7.380132,"eighty":11.769027,"marketCap":32472706259.04},{"date":"2022-11-18","current":5.229031,"twenty":5.348869,"median":7.356563,"eighty":11.687823,"marketCap":33509147174.09},{"date":"2022-11-25","current":5.414274,"twenty":5.325925,"median":7.329473,"eighty":11.43703,"marketCap":34815294489.97},{"date":"2022-12-02","current":5.386439,"twenty":5.318861,"median":7.294686,"eighty":11.349477,"marketCap":34926854026.42},{"date":"2022-12-09","current":5.310615,"twenty":5.313771,"median":7.230469,"eighty":11.192745,"marketCap":34609379494.15},{"date":"2022-12-16","current":5.181041,"twenty":5.309586,"median":7.196845,"eighty":11.133832,"marketCap":33972595233.8},{"date":"2022-12-23","current":5.438269,"twenty":5.308607,"median":7.16508,"eighty":11.078691,"marketCap":35719867169.41},{"date":"2022-12-30","current":5.407555,"twenty":5.308607,"median":7.141001,"eighty":11.049258,"marketCap":35738292793.63},{"date":"2023-01-06","current":5.960404,"twenty":5.308607,"median":7.123015,"eighty":11.020883,"marketCap":39120292170.45},{"date":"2023-01-13","current":6.106295,"twenty":5.308607,"median":7.102264,"eighty":10.984202,"marketCap":40853973336.58},{"date":"2023-01-20","current":6.111094,"twenty":5.308607,"median":7.096374,"eighty":10.959118,"marketCap":40952540963.37},{"date":"2023-01-27","current":6.175401,"twenty":5.308607,"median":7.079626,"eighty":10.881856,"marketCap":41455362456.58},{"date":"2023-02-03","current":6.385693,"twenty":5.308607,"median":7.055711,"eighty":10.700807,"marketCap":44488494137.82},{"date":"2023-02-10","current":6.231297,"twenty":5.308607,"median":7.023786,"eighty":10.068434,"marketCap":42722049698.85},{"date":"2023-02-17","current":6.54639,"twenty":5.308607,"median":6.995866,"eighty":9.929988,"marketCap":44815341119.64},{"date":"2023-02-24","current":6.595188,"twenty":5.308607,"median":6.97347,"eighty":9.908062,"marketCap":44673040432.58},{"date":"2023-03-03","current":6.923634,"twenty":5.308607,"median":6.951951,"eighty":9.841145,"marketCap":47116523875.34},{"date":"2023-03-10","current":6.615833,"twenty":5.308607,"median":6.931619,"eighty":9.780756,"marketCap":45300394205.42},{"date":"2023-03-17","current":5.664279,"twenty":5.308607,"median":6.919772,"eighty":9.718994,"marketCap":38764176123.01},{"date":"2023-03-24","current":5.751552,"twenty":5.308607,"median":6.90007,"eighty":9.664289,"marketCap":39721347157.92},{"date":"2023-03-31","current":6.166332,"twenty":5.30882,"median":6.878903,"eighty":9.633665,"marketCap":43011572453.28},{"date":"2023-04-06","current":6.174778,"twenty":5.30882,"median":6.861947,"eighty":9.532403,"marketCap":43291550690.18},{"date":"2023-04-14","current":6.38686,"twenty":5.308607,"median":6.847965,"eighty":9.472567,"marketCap":45317904073.83},{"date":"2023-04-20","current":6.381631,"twenty":5.308607,"median":6.831069,"eighty":9.3752,"marketCap":44938103165.51},{"date":"2023-04-28","current":6.044444,"twenty":5.308395,"median":6.777583,"eighty":9.3117,"marketCap":44069213211.73},{"date":"2023-05-05","current":5.717226,"twenty":5.308395,"median":6.753365,"eighty":9.219413,"marketCap":41614711634.02},{"date":"2023-05-12","current":5.715508,"twenty":5.308395,"median":6.738313,"eighty":9.133018,"marketCap":43318781750.38},{"date":"2023-05-19","current":5.623686,"twenty":5.308395,"median":6.719214,"eighty":9.035969,"marketCap":42030797270.38},{"date":"2023-05-26","current":5.613291,"twenty":5.308395,"median":6.707639,"eighty":9.005774,"marketCap":41786625752.9},{"date":"2023-06-02","current":5.621953,"twenty":5.306391,"median":6.691147,"eighty":8.977138,"marketCap":41896044838.95},{"date":"2023-06-09","current":5.595048,"twenty":5.306391,"median":6.671867,"eighty":8.876397,"marketCap":41843798364.4},{"date":"2023-06-16","current":5.830329,"twenty":5.305865,"median":6.646278,"eighty":8.841024,"marketCap":44208341426.7},{"date":"2023-06-23","current":5.711834,"twenty":5.305339,"median":6.637794,"eighty":8.796594,"marketCap":43452254992.33},{"date":"2023-06-30","current":6.038126,"twenty":5.305339,"median":6.629532,"eighty":8.744813,"marketCap":45629431397.93},{"date":"2023-07-07","current":5.91963,"twenty":5.305339,"median":6.623142,"eighty":8.706739,"marketCap":44631929667.61},{"date":"2023-07-14","current":6.079342,"twenty":5.305339,"median":6.600764,"eighty":8.664258,"marketCap":47231600788},{"date":"2023-07-21","current":6.11884,"twenty":5.305339,"median":6.587457,"eighty":8.648458,"marketCap":47337128369.37},{"date":"2023-07-28","current":6.295725,"twenty":5.305339,"median":6.579687,"eighty":8.621454,"marketCap":48025749002.09},{"date":"2023-08-04","current":5.621435,"twenty":5.305339,"median":6.551245,"eighty":8.584903,"marketCap":45184445505.31},{"date":"2023-08-11","current":5.829275,"twenty":5.305339,"median":6.538684,"eighty":8.548352,"marketCap":47138919258.65},{"date":"2023-08-18","current":5.73185,"twenty":5.305339,"median":6.531126,"eighty":8.512309,"marketCap":45771252466.01},{"date":"2023-08-25","current":5.804919,"twenty":5.305113,"median":6.505381,"eighty":8.485911,"marketCap":46153916684.72},{"date":"2023-09-01","current":5.897473,"twenty":5.304661,"median":6.487576,"eighty":8.45697,"marketCap":46955910912.15},{"date":"2023-09-08","current":5.658781,"twenty":5.304661,"median":6.482466,"eighty":8.42122,"marketCap":44452769940.07},{"date":"2023-09-15","current":5.853632,"twenty":5.304435,"median":6.458984,"eighty":8.38502,"marketCap":45836277899.73},{"date":"2023-09-22","current":6.061472,"twenty":5.304209,"median":6.447971,"eighty":8.352563,"marketCap":47448568302.41},{"date":"2023-09-29","current":6.25957,"twenty":5.304209,"median":6.42242,"eighty":8.303597,"marketCap":48553998653.85},{"date":"2023-10-06","current":6.231966,"twenty":5.304209,"median":6.413801,"eighty":8.271951,"marketCap":48166840122.13},{"date":"2023-10-13","current":6.221141,"twenty":5.304209,"median":6.387925,"eighty":8.251376,"marketCap":48184632489.98},{"date":"2023-10-20","current":6.090738,"twenty":5.304209,"median":6.383453,"eighty":8.209739,"marketCap":47289377510.31},{"date":"2023-10-27","current":5.996368,"twenty":5.303041,"median":6.378811,"eighty":8.186378,"marketCap":46355663070.77},{"date":"2023-11-03","current":6.015094,"twenty":5.303041,"median":6.36397,"eighty":8.183899,"marketCap":48440025507.43},{"date":"2023-11-10","current":6.128579,"twenty":5.303041,"median":6.353998,"eighty":8.183899,"marketCap":49803322943.76},{"date":"2023-11-17","current":6.410095,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":52820961550.08},{"date":"2023-11-24","current":6.475527,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":53569624741.55},{"date":"2023-12-01","current":6.578234,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":54425220513.69},{"date":"2023-12-08","current":6.539792,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53523424252.89},{"date":"2023-12-15","current":6.369108,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53123756941.18},{"date":"2023-12-22","current":6.333742,"twenty":5.30343,"median":6.330896,"eighty":8.183594,"marketCap":52817152917.45},{"date":"2023-12-29","current":6.324515,"twenty":5.303041,"median":6.327226,"eighty":8.183899,"marketCap":53143303666.37},{"date":"2024-01-05","current":6.545943,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":54419201731.51},{"date":"2024-01-12","current":6.372184,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":52922472912.2},{"date":"2024-01-19","current":6.147681,"twenty":5.302262,"median":6.315905,"eighty":8.184507,"marketCap":50669610938.72},{"date":"2024-01-26","current":6.22149,"twenty":5.302651,"median":6.309353,"eighty":8.184203,"marketCap":51150130686.03},{"date":"2024-02-02","current":6.309682,"twenty":5.302651,"median":6.305536,"eighty":8.184203,"marketCap":54889714389.24},{"date":"2024-02-09","current":6.443451,"twenty":5.302651,"median":6.305759,"eighty":8.184203,"marketCap":55618981615.72},{"date":"2024-02-16","current":6.3477,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":54763001604.09},{"date":"2024-02-23","current":6.639177,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":57587405481.88},{"date":"2024-03-01","current":6.591301,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":57135060428.06},{"date":"2024-03-08","current":6.968671,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":61072977062.3},{"date":"2024-03-15","current":7.316819,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":63907603856.88},{"date":"2024-03-22","current":7.636816,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":66499755387.12},{"date":"2024-03-28","current":7.734903,"twenty":5.303041,"median":6.315255,"eighty":8.183899,"marketCap":66997395466.62},{"date":"2024-04-05","current":7.689453,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":66979927738.43},{"date":"2024-04-12","current":7.022172,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60309301883.9},{"date":"2024-04-19","current":7.130474,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60971710513.97},{"date":"2024-04-26","current":7.675478,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":65934290512.05},{"date":"2024-05-03","current":6.591447,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59045878174.82},{"date":"2024-05-10","current":6.628961,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59804213701.11},{"date":"2024-05-17","current":6.902645,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62821570529.35},{"date":"2024-05-24","current":6.864067,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62206769322.44},{"date":"2024-05-31","current":6.84188,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62119992975.49},{"date":"2024-06-07","current":6.810217,"twenty":5.303041,"median":6.324515,"eighty":8.183899,"marketCap":62047819793.25},{"date":"2024-06-14","current":6.208627,"twenty":5.303041,"median":6.324919,"eighty":8.183899,"marketCap":55957841651.24},{"date":"2024-06-21","current":6.325641,"twenty":5.302651,"median":6.326579,"eighty":8.184203,"marketCap":56755886651.31},{"date":"2024-06-28","current":6.437149,"twenty":5.301769,"median":6.333742,"eighty":8.186378,"marketCap":57700723335.83},{"date":"2024-07-05","current":6.617488,"twenty":5.301769,"median":6.336817,"eighty":8.186378,"marketCap":59900785362.16},{"date":"2024-07-12","current":6.735879,"twenty":5.301769,"median":6.3477,"eighty":8.186378,"marketCap":61310481095.77},{"date":"2024-07-15","current":6.755152,"twenty":5.301769,"median":6.350875,"eighty":8.186378,"marketCap":61734210383.1},{"date":"2024-08-02","current":5.59862,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55158968093.18},{"date":"2024-08-09","current":5.613762,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55947757000.87},{"date":"2024-08-16","current":5.824483,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":58443158405.1},{"date":"2024-08-23","current":5.95571,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60430317437.52},{"date":"2024-08-30","current":6.050346,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":61220544538.1},{"date":"2024-09-06","current":5.622594,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56942793862.53},{"date":"2024-09-13","current":5.837101,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58841223926.29},{"date":"2024-09-20","current":6.144981,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":62524393438.4},{"date":"2024-09-27","current":6.268638,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":64003581513.36},{"date":"2024-10-04","current":6.026371,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60635425444.43},{"date":"2024-10-11","current":5.859813,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58482896752.98},{"date":"2024-10-18","current":5.861075,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57976093090.42},{"date":"2024-10-25","current":5.704612,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56288212544.83},{"date":"2024-10-31","current":5.772749,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57257396312.7},{"date":"2024-11-08","current":5.419155,"twenty":5.296409,"median":6.352194,"eighty":8.200461,"marketCap":56582271925.36},{"date":"2024-11-15","current":5.58229,"twenty":5.293338,"median":6.333742,"eighty":8.200461,"marketCap":57169450400.97},{"date":"2024-11-22","current":5.459641,"twenty":5.293338,"median":6.325641,"eighty":8.200461,"marketCap":55438296143.92},{"date":"2024-11-29","current":5.320322,"twenty":5.288591,"median":6.315429,"eighty":8.200461,"marketCap":54331384022.58},{"date":"2024-12-06","current":5.688267,"twenty":5.288591,"median":6.302124,"eighty":8.200461,"marketCap":58199375681.22},{"date":"2024-12-13","current":5.777575,"twenty":5.288591,"median":6.28492,"eighty":8.200461,"marketCap":58660501522.97},{"date":"2024-12-20","current":5.538232,"twenty":5.288591,"median":6.278003,"eighty":8.200461,"marketCap":55658307096.14},{"date":"2024-12-27","current":5.588244,"twenty":5.288591,"median":6.268638,"eighty":8.200461,"marketCap":56336385517.6},{"date":"2025-01-03","current":5.547758,"twenty":5.288591,"median":6.262162,"eighty":8.200461,"marketCap":55073627281.3},{"date":"2025-01-10","current":5.915703,"twenty":5.287658,"median":6.257132,"eighty":8.203398,"marketCap":58949973625.69},{"date":"2025-01-17","current":5.724235,"twenty":5.287658,"median":6.244556,"eighty":8.203398,"marketCap":57041996268.27},{"date":"2025-01-24","current":5.937475,"twenty":5.287658,"median":6.231631,"eighty":8.203398,"marketCap":59838369365.96},{"date":"2025-01-31","current":6.485389,"twenty":5.287658,"median":6.221316,"eighty":8.203398,"marketCap":61757565492.55},{"date":"2025-02-07","current":6.212543,"twenty":5.287658,"median":6.213942,"eighty":8.180147,"marketCap":64806913388.67},{"date":"2025-02-14","current":6.907459,"twenty":5.287658,"median":6.212032,"eighty":8.162312,"marketCap":72530119950.91},{"date":"2025-02-21","current":7.045035,"twenty":5.287658,"median":6.212032,"eighty":8.145875,"marketCap":74121785646.71},{"date":"2025-02-28","current":7.351714,"twenty":5.287658,"median":6.212032,"eighty":8.114639,"marketCap":76913773244.54},{"date":"2025-03-07","current":7.535021,"twenty":5.286724,"median":6.211521,"eighty":8.098104,"marketCap":82041478089.67},{"date":"2025-03-14","current":7.546472,"twenty":5.286724,"median":6.21534,"eighty":8.098104,"marketCap":82425022531.23},{"date":"2025-03-21","current":7.486353,"twenty":5.295642,"median":6.22149,"eighty":8.098104,"marketCap":81670777220.05},{"date":"2025-03-28","current":7.285953,"twenty":5.29803,"median":6.238405,"eighty":8.098104,"marketCap":79072724281.09},{"date":"2025-04-04","current":6.504395,"twenty":5.305716,"median":6.251205,"eighty":8.098104,"marketCap":72387854079.03},{"date":"2025-04-11","current":6.458589,"twenty":5.306093,"median":6.254655,"eighty":8.096723,"marketCap":72625721827.54},{"date":"2025-04-17","current":6.793543,"twenty":5.309665,"median":6.25957,"eighty":8.096723,"marketCap":77669183274.96},{"date":"2025-04-25","current":7.131359,"twenty":5.320235,"median":6.265505,"eighty":8.098104,"marketCap":81411019359.6},{"date":"2025-05-02","current":6.674313,"twenty":5.321513,"median":6.277431,"eighty":8.083714,"marketCap":79417397814.61},{"date":"2025-05-09","current":6.99929,"twenty":5.321513,"median":6.277431,"eighty":8.079075,"marketCap":83274893711.81},{"date":"2025-05-16","current":7.318805,"twenty":5.321513,"median":6.277431,"eighty":8.064709,"marketCap":86384815694.63},{"date":"2025-05-23","current":7.24507,"twenty":5.321513,"median":6.277431,"eighty":8.02804,"marketCap":86257454240.1},{"date":"2025-05-30","current":7.21503,"twenty":5.321513,"median":6.277431,"eighty":7.993965,"marketCap":86504943747.3},{"date":"2025-06-06","current":7.231416,"twenty":5.321513,"median":6.277431,"eighty":7.944166,"marketCap":87376502411.54},{"date":"2025-06-13","current":7.075755,"twenty":5.321513,"median":6.277431,"eighty":7.900119,"marketCap":86415929628.47},{"date":"2025-06-20","current":7.051177,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"marketCap":85325705680.05},{"date":"2025-06-27","current":7.105795,"twenty":5.320322,"median":6.276069,"eighty":7.790938,"marketCap":87716827209.87},{"date":"2025-07-03","current":7.239608,"twenty":5.320322,"median":6.276069,"eighty":7.760774,"marketCap":89852209877.68},{"date":"2025-07-11","current":7.064831,"twenty":5.320322,"median":6.276069,"eighty":7.734903,"marketCap":87129613708.51},{"date":"2025-07-18","current":6.96925,"twenty":5.320322,"median":6.276069,"eighty":7.695341,"marketCap":85223690500.64},{"date":"2025-07-25","current":7.116718,"twenty":5.320322,"median":6.276069,"eighty":7.640319,"marketCap":88389371007.53},{"date":"2025-08-01","current":7.864877,"twenty":5.329955,"median":6.277763,"eighty":7.639432,"marketCap":94527865628},{"date":"2025-08-08","current":8.733273,"twenty":5.342288,"median":6.283959,"eighty":7.689453,"marketCap":106723075862.99},{"date":"2025-08-15","current":9.029131,"twenty":5.381649,"median":6.298925,"eighty":7.727737,"marketCap":110531369772.81},{"date":"2025-08-22","current":9.015433,"twenty":5.397957,"median":6.315255,"eighty":7.74641,"marketCap":110004830113.81},{"date":"2025-08-29","current":8.486725,"twenty":5.414274,"median":6.32611,"eighty":7.790938,"marketCap":103988364143.44},{"date":"2025-09-05","current":8.549732,"twenty":5.427483,"median":6.333742,"eighty":7.841852,"marketCap":104565281565.59},{"date":"2025-09-12","current":8.883941,"twenty":5.438269,"median":6.349947,"eighty":7.886097,"marketCap":109622514085.73},{"date":"2025-09-19","current":8.990779,"twenty":5.459098,"median":6.36757,"eighty":7.926301,"marketCap":111346194451.91},{"date":"2025-09-26","current":9.020912,"twenty":5.485058,"median":6.383662,"eighty":7.992237,"marketCap":110662843429.07},{"date":"2025-10-03","current":8.996258,"twenty":5.508463,"median":6.407545,"eighty":8.010704,"marketCap":110592813336.84},{"date":"2025-10-10","current":8.65109,"twenty":5.53585,"median":6.422345,"eighty":8.042731,"marketCap":105107548376.5},{"date":"2025-10-17","current":9.12501,"twenty":5.553711,"median":6.4403,"eighty":8.075341,"marketCap":111900657016.81},{"date":"2025-10-24","current":9.259242,"twenty":5.567546,"median":6.460733,"eighty":8.082196,"marketCap":112927283217.64},{"date":"2025-10-31","current":9.639136,"twenty":5.58229,"median":6.474599,"eighty":8.106942,"marketCap":116030760964.38},{"date":"2025-11-07","current":9.658486,"twenty":5.59862,"median":6.494138,"eighty":8.130412,"marketCap":115995428095.29},{"date":"2025-11-14","current":10.164354,"twenty":5.613291,"median":6.514147,"eighty":8.161338,"marketCap":123179188910.36},{"date":"2025-11-21","current":9.788408,"twenty":5.622594,"median":6.53631,"eighty":8.175888,"marketCap":117582886172.4},{"date":"2025-11-28","current":10.263869,"twenty":5.627539,"median":6.539406,"eighty":8.187625,"marketCap":123923538224.31},{"date":"2025-12-05","current":10.435256,"twenty":5.637673,"median":6.546836,"eighty":8.240715,"marketCap":126683397260.64},{"date":"2025-12-12","current":10.6177,"twenty":5.659187,"median":6.575835,"eighty":8.262071,"marketCap":129913325523.04},{"date":"2025-12-19","current":10.932831,"twenty":5.668025,"median":6.588439,"eighty":8.297412,"marketCap":133643459452.79}],"updateTime":1766435212981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBVA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592116980","title":"收购萨瓦德尔告吹后 西班牙毕尔巴鄂银行(BBVA.US)祭出史上最大回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2592116980","media":"智通财经网","labels":["shareholding","buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592116980?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 19:42","pubTimestamp":1766144536,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,西班牙毕尔巴鄂银行表示,将进行其有史以来规模最大的股票回购,以此为其对西班牙萨瓦德尔银行失败的收购要约画上句号。分析师此前一直预期BBVA会宣布大规模回购计划,预估总规模可能高达60亿欧元。BBVA当时表示,将转而进行一项\"重大\"的股票回购。据悉,这项39.6亿欧元的回购计划相当于使其CET1比率降低100个基点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BBVA","BK4207","161121"],"gpt_icon":0},{"id":"2591985080","title":"易融与渣打银行合资公司 Olea 完成 3000 万美元 A 轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985080","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591985080?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 19:03","pubTimestamp":1765882980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2591598548","title":"新加坡数字贸易平台 Olea 完成 3000 万美元 A 轮融资,SC Ventures 等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2591598548","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591598548?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 18:56","pubTimestamp":1765882569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2590657260","title":"BBVA 银行与 OpenAI 达成战略合作,旨在加速 BBVA 向 AI 原生银行转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2590657260","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590657260?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:42","pubTimestamp":1765528931,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方公告,BBVA 银行与 OpenAI 宣布达成多年战略合作,计划将 ChatGPT Enterprise 部署至全球 25 个国家的 12 万名员工,成为金融服务业最大规模的生成式 AI 企业应用之一。\n\n此次合作旨在加速 BBVA 向 AI 原生银行转型,通过 AI 技术改造客户体验、优化风险分析和重塑内部流程。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBVA","161121"],"gpt_icon":0},{"id":"2590157184","title":"西班牙银行 BBVA 与 OpenAI 扩大合作,将共建 AI 银行解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2590157184","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590157184?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:35","pubTimestamp":1765528500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92674","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2582364573","title":"西班牙毕尔巴鄂银行盘中异动 急速拉升3.01%报21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582364573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582364573?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 01:08","pubTimestamp":1762794484,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日01时08分,西班牙毕尔巴鄂银行股票出现波动,股价急速拉升3.01%。截至发稿,该股报21.04美元/股,成交量57.2991万股,换手率0.01%,振幅0.78%。西班牙毕尔巴鄂银行股票所在的银行行业中,整体涨幅为0.67%。西班牙毕尔巴鄂银行公司简介:尽管Banco Bilbao Vizcaya Argentaria起源于西班牙,但其利润仅有四分之一左右来自西班牙。公司预计,在正常情况下,市场领先的 BBVA 墨西哥银行应贡献其一半的收益,而其土耳其业务应占另外 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111101080594fbcc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111101080594fbcc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2581722700","title":"Nexi称已无收购Sabadell子公司的承诺,但对新交易持开放态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2581722700","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581722700?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 20:44","pubTimestamp":1762346640,"startTime":"0","endTime":"0","summary":"意大利支付集团Nexi首席执行官于周三表示,该集团已不再有收购Sabadell银行零售支付子公司的任何承诺或义务,但愿意就未来可能的交易以新条款展开磋商。 此前,Sabadell银行成为西班牙对外银行敌意收购的目标,该收购案于上月失败,这场持续近 18 个月的收购战就此落幕。 他补充称,Nexi仍有意与Sabadell银行开展合作,但需基于 “全新的条款”。 Sabadell银行对此拒绝置评。该协议还包含一项与Nexi的 10 年期合作计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-05/doc-infwkiip4123724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBVA","EURmain","BK4207"],"gpt_icon":0},{"id":"2576087420","title":"《欧股》欧股初段向下 德意股市跌逾2% 银行及军工股受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2576087420","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576087420?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 16:47","pubTimestamp":1760690820,"startTime":"0","endTime":"0","summary":"市场关注美银行不良贷款,美股期货在亚洲时段下跌,欧股初段向下,银行股及军工股跌幅较大。泛欧STOXX 600跌10点或1.8%,报561点。英国富时100指数跌155点或1.7%,报9,280点;德国DAX指数跌519点或2.1%,报23,752点;法国CAC 40指数跌85点或1%,报8,103点;西班牙IBEX 3...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1477413&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1477413&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2572111665","title":"西班牙银行业巨头 BBVA 与新加坡 SGX FX 合作,在欧洲推出个人加密货币交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2572111665","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572111665?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:01","pubTimestamp":1759402913,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据外媒报道,西班牙银行业巨头 BBVA 宣布与新加坡 SGX FX 达成合作,将面向欧洲的个人客户推出加密货币交易服务。该服务将首先支持比特币(BTC)和以太坊(ETH),客户可通过 BBVA 的现有银行平台直接进行 24/7 的交易。BBVA 表示,该行是 EMEA(欧洲、中东和非洲)地区首家采用 SGX FX 加密交易基础设施的银行。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2210093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","SG9999014484.SGD","STI.SI","USDT.USD.CC","GBTC","LTC.USD.HKCC","BITO","LDO.USD.HKCC","BTCO","S68.SI","SG9999006266.SGD","APT.USD.HKCC","LU1920063259.USD","DEFI","DYDX.USD.HKCC","LU0192582467.USD","EZBC","UNI.USD.CC","BK6523","LU1920062954.HKD","COMP.USD.CC","DOT.USD.HKCC","COMP.USD.HKCC","FBTC","BK4207","LU2242646821.SGD","HODL","BRRR","LU0205439572.USD","BK6516","UNI.USD.HKCC","BTCW","MKR.USD.CC","BK4588","VBTC.AU","DOT.USD.CC","AVAX.USD.HKCC","AVAX.USD.CC","IE00BKZH1Z71.USD","BBVA","LU1119993845.HKD","TON.USD.HKCC","ATOM.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","APT.USD.CC","SG9999001846.SGD","SNX.USD.CC"],"gpt_icon":0},{"id":"1145241371","title":"Ryanair、Roche、西班牙外换银行等全球股市焦点公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1145241371","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145241371?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 18:41","pubTimestamp":1758537678,"startTime":"0","endTime":"0","summary":"Porsche :这家德国跑车制造商今年第四次对利润发出警告,并推迟了新款电动汽车的发布。其股价大幅下跌,大众汽车股价同样下滑,大众汽车是Porsche的大股东。西班牙外换银行:这家西班牙银行提升了对Banco de Sabadell 的敌意收购报价,为其国内竞争对手提供了更优惠的条件。西班牙外换银行股价下跌2%,而Sabadell股价下跌4%。股价上涨超过2.5%。Ryanair :欧洲四大机场在周五遭受网络攻击后取消了部分航班。欧洲航空和旅游股票下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","5RC.SI","BK6504","BK4207","BK6065"],"gpt_icon":0},{"id":"1109100063","title":"周一重点关注股票:日本制铁、保时捷、印孚瑟斯、Metsera Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1109100063","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109100063?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 17:15","pubTimestamp":1758532508,"startTime":"0","endTime":"0","summary":"该股在东京下跌1.3%。印孚瑟斯、Wipro Limited和其他印度科技公司股价周一下跌。Metsera Inc. :据《金融时报》报道,辉瑞即将以37亿美元收购这家抗肥胖药物制造商。Metsera Inc.股价盘前大涨约50%;辉瑞上涨1.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT","IE00BLSP4239.USD","SGXZ57979304.SGD","BK4599","LU2663582299.SGD","LU0231203729.USD","LU0321505439.SGD","LU1057294990.SGD","LU2265009873.SGD","IE00BLSP4452.SGD","LU0536402901.SGD","BK4588","LU0122379950.USD","SG9999013999.USD","BK4568","PFE","IE00BBT3K403.USD","LU1102505762.USD","SG9999011175.SGD","LU1366334578.USD","LU0321505868.SGD","LU0708995666.HKD","LU0985481810.HKD","INFY","BK4535","LU1883839398.USD","BK4592","LU0170899867.USD","LU1804176565.USD","LU0531971678.HKD","LU0831103253.SGD","BK4139","SG9999001176.SGD","LU0333810181.USD","LU2087589342.USD","MTSR","LU1323998911.USD","IE00B7N09G41.SGD","LU0164881194.USD","LU1894683348.USD","LU0234572021.USD","LU0225771236.USD","IE00B3M56506.USD","BK4533","LU0791590937.USD","LU0791591158.USD","LU1066051498.USD","BK4550","LU0066902890.USD","BK4134","LU0898667661.SGD","IE000M9KFDE8.USD","LU1267930656.SGD","LU0058720904.USD","SG9999001176.USD","LU0862451753.SGD","LU0306806265.USD","LU1894683264.USD","LU0225284248.USD","BK4007","BBVA","LU0197229882.USD","IE00BYTNYM70.SGD","LU0306807586.USD","LU0456855351.SGD","SG9999002232.USD","LU1023059063.AUD","LU1366334651.USD","SG9999002224.SGD","LU1066053197.SGD","LU0287143357.SGD","BK4207","LU1805238398.USD","IE00B0JY6M65.USD","IE00B19Z3B42.SGD","LU0348744763.USD","IE00B19Z3581.USD","LU1508157978.USD","BK4534","LU0868486357.SGD","LU0868494617.USD","BK4523","BK4585","SG9999003800.SGD","BK4581","IE0002270589.USD","LU0289739699.SGD","LU0431992006.USD","LU0890818403.SGD"],"gpt_icon":1},{"id":"2569071602","title":"西班牙银行业即将重塑?毕尔巴鄂银行(BBVA.US)最终加价10%收购萨瓦德尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2569071602","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569071602?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 16:53","pubTimestamp":1758531207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,西班牙毕尔巴鄂银行将收购西班牙萨瓦德尔银行的报价提高约10%,试图说服这家规模较小竞争对手的投资者出售股份。BBVA周一声明强调,董事会已“同意放弃进一步提价或延长接受期限”,实质上排除了再次加价可能。当日早盘,萨瓦德尔股价下跌4.6%,BBVA股价跌2%。萨瓦德尔此前指出,多数股东将面临超出BBVA现金报价的税单。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","BBVA","161121"],"gpt_icon":0},{"id":"2567197626","title":"西班牙萨瓦德尔银行拒并后开条件:毕尔巴鄂银行(BBVA.US)出资溢价30%则可考虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2567197626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567197626?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 16:59","pubTimestamp":1757926779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,西班牙萨瓦德尔银行的董事长呼吁竞争对手西班牙毕尔巴鄂银行大幅提高收购报价,否则该提议将不会被考虑。他称,如果毕尔巴鄂银行将报价提高到这个水平,其董事会将会开会进行审议。但此后由于萨瓦德尔银行股价的上涨,这一溢价已不复存在。9 月 10 日,萨瓦德尔银行的董事会一致否决了该收购提议,董事会成员David Martinez曾表示,毕尔巴鄂银行应该提高收购价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BBVA","BK4207","161121"],"gpt_icon":0},{"id":"2566264929","title":"西班牙毕尔巴鄂银行(BBVA.US)180亿收购萨瓦德尔遇阻 大股东直言“报价太低”","url":"https://stock-news.laohu8.com/highlight/detail?id=2566264929","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566264929?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 15:48","pubTimestamp":1757663310,"startTime":"0","endTime":"0","summary":"上周,该银行获得了最后一项必要的监管批准,得以于周一向萨瓦德尔银行的股东正式发出收购要约。根据BBVA的收购方案,萨瓦德尔银行股东每持有5.5483股股份,可换取1股BBVA新发行的普通股以及0.70欧元现金。据悉,BBVA已多次明确表示不会提高报价。作为萨瓦德尔银行董事会成员,Martinez与治理机构一致决定拒绝BBVA的收购要约。董事会作出上述声明之前,BBVA已于周一向萨瓦德尔银行股东启动了要约收购程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161121","BK4207","BBVA"],"gpt_icon":0},{"id":"2566940404","title":"西班牙萨瓦德尔银行:关于西班牙对外银行(BBVA)的收购要约董事会一致认为建议其股东不参与西班牙对外银行提出的换股方案是","url":"https://stock-news.laohu8.com/highlight/detail?id=2566940404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566940404?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 13:35","pubTimestamp":1757655329,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106831901.USD","BBVA","BVA.UK","LU0557290698.USD","0H00.UK","LU1668664300.SGD","BK4207","BK5152"],"gpt_icon":0},{"id":"2566662226","title":"Ripple 助力西班牙 BBVA 银行升级数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2566662226","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566662226?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 15:58","pubTimestamp":1757404716,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7569009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["161121","83042","MSTU","BBVA","BTC.USD.CC","FETH","BK4601","BK4588","ETH.USD.CC","09009","09439","EZET","LDO.USD.HKCC","IBIT","03179","ETHV","BK4207","QETH","BK4585","FSXEmain","OP.USD.HKCC","09179","03439","09008","03009","BK1611","09042","03046","ETHE","ETHA","FESXmain","ETHW","CETH","BK4594","MBTmain","03008","ETH","ETH.USD.HKCC","03042","09046","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2566812662","title":"Ripple 扩展与西班牙 BBVA 银行合作数字资产托管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2566812662","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566812662?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 15:56","pubTimestamp":1757404560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/83639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0353189680.USD","SG9999014880.SGD","ETH.USD.HKCC","BK4207","09046","BK1611","FETH","MSTU","IE00B7SZLL34.SGD","83042","ETHE","UBER","LU1861219969.SGD","09009","03008","ETHW","FSXEmain","09179","FESXmain","09008","LU2360107325.USD","ETHV","03179","IE00BFMHRM44.USD","BBVA","BTC.USD.CC","09439","QETH","LU0082616367.USD","BTC.USD.HKCC","ETH","03439","03042","CETH","ETH.USD.CC","EZET","03046","MBTmain","LU1988902786.USD","161121","BK4535","03009","09042","BK4022","SGXZ31699556.SGD","OP.USD.HKCC","ETHA","LDO.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2566566460","title":"Ripple与西班牙对外银行达成合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2566566460","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566566460?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 15:32","pubTimestamp":1757403153,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Assemble_io/status/1965313861935833114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0106831901.USD","LU0557290698.USD","BK4207","BVA.UK","BBVA","BK5152","LU1668664300.SGD"],"gpt_icon":0},{"id":"2565040685","title":"西班牙毕尔巴鄂银行(BBVA.US)148亿欧元收购案进入关键阶段,萨瓦德尔银行股东表决正式启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2565040685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565040685?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 17:00","pubTimestamp":1757322000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","BK5152","BBVA","MEURmain","EURmain","161121","EUO","0H00.UK","BK4207"],"gpt_icon":0},{"id":"1114660582","title":"周一关注股票:Robinhood、AppLovin Corporation、Caseys General Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=1114660582","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114660582?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 16:46","pubTimestamp":1757321208,"startTime":"0","endTime":"0","summary":"Robinhood :这家在线零售经纪商、AppLovin Corporation 和 Emcor Group Inc 将于9月22日加入标普500指数,该指数编制方上周五晚间宣布。这三只股票在周一盘前交易中均上涨。Nutanix Inc. 将同时加入标普中盘400指数。Caseys General Stores :这家便利店连锁企业即将发布财报。西班牙外换银行 ;Sabadell :周一,西班牙外换银行向Sabadell股东提交要约收购,这项将创建西班牙最大银行的合并交易更进一步。两家公司股价在马德里均小幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","HOOD","BK4207","IE0009354923.USD","BK4588","IE00B19Z9Z06.USD","CASY","BK4023","BK4113","LU1861559042.SGD","BK4613","NTNX","IE00BZ9MQY76.HKD","BK4127","LU0203345920.USD","EME","LU0203347892.USD","BK4547","LU1989764748.USD","LU0274383776.USD","APP","LU0963586101.USD","BBVA","BK4585","LU1989764664.SGD","IE00B19Z9P08.USD","BK4539","LU1861558580.USD","IE00B894F039.SGD","BK4608"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}]}}