美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bank of Southern California NA

14.52

-0.2700-1.83%

盘后：14.520.00000.00%16:01 EDT

成交量：9.68万

成交额：142.60万

市值：4.70亿

市盈率：23.27

高：15.20

开：15.17

低：14.50

收：14.79

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Bank of Southern California NA

交易所：

NASDAQ

成立时间：

2001

员工人数：

289

公司地址：

12265 El Camino Real,Suite 210,San Diego,California,United States

官网：

http://www.banksocal.com

邮编：

92130

电话：

传真：

- -

简介：

California BanCorp于2019年10月2日在加利福尼亚州注册成立。该银行于2001年12月以Ramona National Bank的名义在加利福尼亚州的Ramona开始营业，Ramona National Bank是一个距离圣地亚哥内陆45英里的小社区，以满足当地社区的金融需求。2006年11月，该银行更名为First Business Bank，N.A.，其战略转向圣迭戈县的商业和专业社区。

董事

名称

职位

David I. Rainer

Executive Chairman and Chief Executive Officer

Irwin Golds

Lead Independent Director

Anita Wolman

Director

Anne Williams

Director

David Volk

Director

Frank D. Di Tomaso

Director

John Farkash

Director

Kaveh Varjavand

Director

Lester Machado

Director

Richard Martin

Director

股东

名称

职位

David I. Rainer

Executive Chairman and Chief Executive Officer

Thomas Dolan

Executive Vice President, Chief Financial Officer,Chief Operating Officer

Jean Carandang

Executive Vice President, Chief Financial Officer of the Bank,Interim Head of Human Resources

Joann Yeung

Senior Vice President, Principal Accounting Officer and Chief Accounting Officer of the Bank

Manisha K. Merchant

Executive Vice President, Chief Legal Officer and Corporate Secretary

Martin Liska

Executive Vice President, Chief Risk Officer of the Bank

Peter Nutz

Executive Vice President, Chief Credit Officer of the Bank

Richard Hernandez

President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCAL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","market":"US","secType":"STK","nameCN":"Bank of Southern California NA","latestPrice":14.52,"timestamp":1746561600000,"preClose":14.79,"halted":0,"volume":96753,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:01 EDT","volume":2618,"amount":38013.36,"timestamp":1746561716138},"delay":0,"floatShares":19084011,"shares":32402140,"eps":0.623961,"marketStatus":"盘后交易","change":-0.27,"latestTime":"05-06 18:07:32 EDT","open":15.17,"high":15.2,"low":14.5,"amount":1425953.3619,"amplitude":0.047329,"askPrice":23.53,"askSize":200,"bidPrice":5.89,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.623961,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.79,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.79,"latestTime":"09:29 EDT","volume":112,"amount":1641.159968,"timestamp":1746538155017},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:01 EDT","volume":2618,"amount":38013.36,"timestamp":1746561716138},"volumeRatio":1.058912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","floatShares":19084011,"roa":"0.55%","roe":"4.21%","lyrEps":0.224068,"volumeRatio":1.058912,"shares":32402140,"dividePrice":0,"high":15.2,"amplitude":0.047329,"preClose":14.79,"low":14.5,"week52Low":11.87,"pbRate":"0.89","psRate":"3.56","week52High":18.49,"institutionHeld":0,"latestPrice":14.52,"eps":0.623961,"divideRate":0,"volume":96753,"delay":0,"ttmEps":0.623961,"open":15.17,"prevYearClose":16.54,"prevWeekClose":14.89,"prevMonthClose":13.97,"prevQuarterClose":14.33,"fiveDayClose":14.07,"twentyDayClose":12.4,"sixtyDayClose":16.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12546727,"yearFounded":2001,"employeeNum":289,"address":"12265 El Camino Real,Suite 210,San Diego,California,United States","zipCode":"92130","officePhone":"844 265 7622"},"stockCompanyDetail":{"websiteUrl":"http://www.banksocal.com","stockEarnings":[{"period":"1week","weight":0.071},{"period":"1month","weight":0.188},{"period":"3month","weight":-0.0721},{"period":"6month","weight":-0.1196},{"period":"1year","weight":0.0423},{"period":"ytd","weight":-0.1058}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"California BanCorp于2019年10月2日在加利福尼亚州注册成立。该银行于2001年12月以Ramona National Bank的名义在加利福尼亚州的Ramona开始营业，Ramona National Bank是一个距离圣地亚哥内陆45英里的小社区，以满足当地社区的金融需求。2006年11月，该银行更名为First Business Bank，N.A.，其战略转向圣迭戈县的商业和专业社区。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00401},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.026827},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.061582},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.018522},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.008471},{"month":6,"riseRate":0.666667,"avgChangeRate":0.023564},{"month":7,"riseRate":0.5,"avgChangeRate":0.032244},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.023826},{"month":9,"riseRate":0.428571,"avgChangeRate":0.015784},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.021399},{"month":11,"riseRate":0.714286,"avgChangeRate":0.113788},{"month":12,"riseRate":0.428571,"avgChangeRate":0.009571}],"exchange":"NASDAQ","name":"Bank of Southern California NA","nameEN":"Bank of Southern California NA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCAL\",market:\"US\",,,undefined,":{"directors":[{"name":"David I. Rainer","position":"Executive Chairman and Chief Executive Officer"},{"name":"Irwin Golds","position":"Lead Independent Director"},{"name":"Anita Wolman","position":"Director"},{"name":"Anne Williams","position":"Director"},{"name":"David Volk","position":"Director"},{"name":"Frank D. Di Tomaso","position":"Director"},{"name":"John Farkash","position":"Director"},{"name":"Kaveh Varjavand","position":"Director"},{"name":"Lester Machado","position":"Director"},{"name":"Richard Martin","position":"Director"}],"executives":[{"name":"David I. Rainer","position":"Executive Chairman and Chief Executive Officer"},{"name":"Thomas Dolan","position":"Executive Vice President, Chief Financial Officer,Chief Operating Officer"},{"name":"Jean Carandang","position":"Executive Vice President, Chief Financial Officer of the Bank,Interim Head of Human Resources"},{"name":"Joann Yeung","position":"Senior Vice President, Principal Accounting Officer and Chief Accounting Officer of the Bank"},{"name":"Manisha K. Merchant","position":"Executive Vice President, Chief Legal Officer and Corporate Secretary"},{"name":"Martin Liska","position":"Executive Vice President, Chief Risk Officer of the Bank"},{"name":"Peter Nutz","position":"Executive Vice President, Chief Credit Officer of the Bank"},{"name":"Richard Hernandez","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"BCAL","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-01-29","symbol":"BCAL","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-10-29","symbol":"BCAL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAL","date":"2025-05-05","current":27.806343,"percent":0.751592,"low":-83.349953,"twenty":8.757636,"median":10.817289,"eighty":28.736543,"high":98.585408,"avg":11.596136,"sd":42.220478,"marketCap":482467864},"quantilePoints":[{"date":"2023-05-12","current":10.779063,"twenty":10.523559,"median":10.619373,"eighty":10.715187,"marketCap":246743523},{"date":"2023-05-19","current":11.05852,"twenty":10.779063,"median":11.05852,"eighty":11.154334,"marketCap":253140577},{"date":"2023-05-26","current":10.938752,"twenty":10.811001,"median":11.050535,"eighty":11.08407,"marketCap":250398982},{"date":"2023-06-02","current":10.938752,"twenty":10.930768,"median":11.034566,"eighty":11.082473,"marketCap":250398982},{"date":"2023-06-09","current":11.018597,"twenty":10.914799,"median":10.978675,"eighty":11.05852,"marketCap":252226712},{"date":"2023-06-16","current":11.428924,"twenty":10.930768,"median":11.018597,"eighty":11.090458,"marketCap":261619501},{"date":"2023-06-23","current":11.389769,"twenty":10.937155,"median":11.034566,"eighty":11.179884,"marketCap":260723201},{"date":"2023-06-30","current":11.189948,"twenty":10.938752,"median":11.050535,"eighty":11.365791,"marketCap":256149110},{"date":"2023-07-07","current":11.309841,"twenty":10.938752,"median":11.070497,"eighty":11.389769,"marketCap":258893564},{"date":"2023-07-14","current":11.6895,"twenty":10.948334,"median":11.101242,"eighty":11.413262,"marketCap":267584338},{"date":"2023-07-21","current":11.893317,"twenty":10.969094,"median":11.180125,"eighty":11.573111,"marketCap":272249911},{"date":"2023-07-28","current":9.152705,"twenty":10.938752,"median":11.101242,"eighty":11.573111,"marketCap":277738820},{"date":"2023-08-04","current":9.327559,"twenty":10.814195,"median":11.086465,"eighty":11.549625,"marketCap":283044766},{"date":"2023-08-11","current":9.107459,"twenty":9.332382,"median":11.050535,"eighty":11.524048,"marketCap":276365832},{"date":"2023-08-18","current":8.474159,"twenty":9.285352,"median":11.034566,"eighty":11.462979,"marketCap":257148340},{"date":"2023-08-25","current":8.679227,"twenty":9.170793,"median":11.018597,"eighty":11.413262,"marketCap":263371147},{"date":"2023-09-01","current":8.504316,"twenty":9.02724,"median":10.97069,"eighty":11.389769,"marketCap":258063459},{"date":"2023-09-08","current":8.709384,"twenty":8.929615,"median":10.938752,"eighty":11.389769,"marketCap":264286266},{"date":"2023-09-15","current":8.848107,"twenty":8.897565,"median":10.930768,"eighty":11.381776,"marketCap":268495811},{"date":"2023-09-22","current":8.86017,"twenty":8.897565,"median":10.822978,"eighty":11.341812,"marketCap":268861859},{"date":"2023-09-29","current":8.528441,"twenty":8.810712,"median":10.459683,"eighty":11.308242,"marketCap":258795554},{"date":"2023-10-06","current":8.866201,"twenty":8.787793,"median":9.327559,"eighty":11.301848,"marketCap":269044883},{"date":"2023-10-13","current":8.805887,"twenty":8.805887,"median":9.297411,"eighty":11.277869,"marketCap":267214645},{"date":"2023-10-20","current":8.836044,"twenty":8.787793,"median":9.285352,"eighty":11.229913,"marketCap":268129764},{"date":"2023-10-27","current":8.377656,"twenty":8.757636,"median":9.255205,"eighty":11.225232,"marketCap":254219960},{"date":"2023-11-03","current":8.36905,"twenty":8.727479,"median":9.15572,"eighty":11.206905,"marketCap":250837163},{"date":"2023-11-10","current":8.686707,"twenty":8.717828,"median":9.047144,"eighty":11.18209,"marketCap":260357990},{"date":"2023-11-17","current":9.094853,"twenty":8.715416,"median":9.067943,"eighty":11.142679,"marketCap":272590945},{"date":"2023-11-24","current":9.133054,"twenty":8.716622,"median":9.076517,"eighty":11.101242,"marketCap":273735901},{"date":"2023-12-01","current":8.929826,"twenty":8.721447,"median":9.064293,"eighty":11.099085,"marketCap":267644739},{"date":"2023-12-08","current":9.534927,"twenty":8.722653,"median":9.091797,"eighty":11.088861,"marketCap":285780830},{"date":"2023-12-15","current":10.219486,"twenty":8.727479,"median":9.107459,"eighty":11.077682,"marketCap":306298428},{"date":"2023-12-22","current":10.439523,"twenty":8.729099,"median":9.135346,"eighty":11.056923,"marketCap":312893370},{"date":"2023-12-29","current":10.439523,"twenty":8.733958,"median":9.152705,"eighty":11.052132,"marketCap":312893370},{"date":"2024-01-05","current":10.500644,"twenty":8.737163,"median":9.169579,"eighty":11.050535,"marketCap":314725299},{"date":"2024-01-12","current":10.421186,"twenty":8.741954,"median":9.235432,"eighty":11.050535,"marketCap":312343792},{"date":"2024-01-19","current":10.072795,"twenty":8.747986,"median":9.285352,"eighty":11.044147,"marketCap":301901800},{"date":"2024-01-26","current":10.207262,"twenty":8.757636,"median":9.297411,"eighty":11.018597,"marketCap":305932042},{"date":"2024-02-02","current":11.409774,"twenty":8.763667,"median":9.327559,"eighty":11.050535,"marketCap":295627246},{"date":"2024-02-09","current":11.076279,"twenty":8.788999,"median":9.415741,"eighty":11.088861,"marketCap":286986400},{"date":"2024-02-16","current":10.79955,"twenty":8.796237,"median":9.534927,"eighty":11.081234,"marketCap":279816336},{"date":"2024-02-23","current":10.615063,"twenty":8.805887,"median":9.596048,"eighty":11.076279,"marketCap":275036293},{"date":"2024-03-01","current":10.813741,"twenty":8.805887,"median":10.176701,"eighty":11.05852,"marketCap":280184031},{"date":"2024-03-08","current":11.14014,"twenty":8.81795,"median":10.207262,"eighty":11.082473,"marketCap":288641030},{"date":"2024-03-15","current":10.558298,"twenty":8.823981,"median":10.23171,"eighty":11.101242,"marketCap":273565511},{"date":"2024-03-22","current":10.563737,"twenty":8.830013,"median":10.256159,"eighty":11.090458,"marketCap":273706423},{"date":"2024-03-28","current":10.54951,"twenty":8.834838,"median":10.268383,"eighty":11.08407,"marketCap":273337795},{"date":"2024-04-05","current":10.321874,"twenty":8.845694,"median":10.322633,"eighty":11.077518,"marketCap":267439744},{"date":"2024-04-12","current":10.200942,"twenty":8.857757,"median":10.323392,"eighty":11.062072,"marketCap":264306405},{"date":"2024-04-19","current":10.058669,"twenty":8.864995,"median":10.300533,"eighty":11.052132,"marketCap":260620123},{"date":"2024-04-26","current":10.082331,"twenty":8.880677,"median":10.264965,"eighty":11.050535,"marketCap":261233209},{"date":"2024-05-03","current":11.384456,"twenty":8.891534,"median":10.273788,"eighty":11.077518,"marketCap":257527774},{"date":"2024-05-10","current":11.466358,"twenty":8.907818,"median":10.321874,"eighty":11.103345,"marketCap":259380492},{"date":"2024-05-17","current":11.466358,"twenty":8.91385,"median":10.339657,"eighty":11.146173,"marketCap":259380492},{"date":"2024-05-24","current":11.597402,"twenty":8.914453,"median":10.364555,"eighty":11.189837,"marketCap":262344840},{"date":"2024-05-31","current":11.402481,"twenty":8.921691,"median":10.390626,"eighty":11.222891,"marketCap":257935512},{"date":"2024-06-07","current":10.935569,"twenty":8.928375,"median":10.405906,"eighty":11.254339,"marketCap":247373497},{"date":"2024-06-14","current":10.681634,"twenty":8.929615,"median":10.415074,"eighty":11.235156,"marketCap":241629244},{"date":"2024-06-21","current":11.017483,"twenty":8.929657,"median":10.421325,"eighty":11.227572,"marketCap":249226482},{"date":"2024-06-28","current":10.804506,"twenty":8.929742,"median":10.428966,"eighty":11.222891,"marketCap":244408721},{"date":"2024-07-05","current":11.181312,"twenty":8.93574,"median":10.439523,"eighty":11.209688,"marketCap":252932452},{"date":"2024-07-12","current":11.427055,"twenty":8.956673,"median":10.451747,"eighty":11.209688,"marketCap":258491407},{"date":"2024-07-15","current":11.369715,"twenty":8.962704,"median":10.455715,"eighty":11.222891,"marketCap":257194318},{"date":"2024-08-02","current":31.35077,"twenty":8.968736,"median":10.459683,"eighty":11.231661,"marketCap":504527938},{"date":"2024-08-09","current":29.075793,"twenty":8.984417,"median":10.496158,"eighty":11.315263,"marketCap":467916744},{"date":"2024-08-16","current":28.856278,"twenty":8.991655,"median":10.506756,"eighty":11.367703,"marketCap":464384085},{"date":"2024-08-23","current":28.556939,"twenty":8.992861,"median":10.532242,"eighty":11.388743,"marketCap":459566823},{"date":"2024-08-30","current":29.794207,"twenty":9.009749,"median":10.558298,"eighty":11.392646,"marketCap":479478174},{"date":"2024-09-06","current":29.494868,"twenty":9.015781,"median":10.570851,"eighty":11.405398,"marketCap":474660911},{"date":"2024-09-13","current":28.536983,"twenty":9.016987,"median":10.622159,"eighty":11.427803,"marketCap":459245672},{"date":"2024-09-20","current":29.794207,"twenty":9.034368,"median":10.643446,"eighty":11.461444,"marketCap":479478174},{"date":"2024-09-27","current":29.315265,"twenty":9.046669,"median":10.675376,"eighty":11.47508,"marketCap":471770554},{"date":"2024-10-04","current":28.237644,"twenty":9.057433,"median":10.714402,"eighty":11.555631,"marketCap":454428410},{"date":"2024-10-11","current":27.579099,"twenty":9.064293,"median":10.763548,"eighty":11.603868,"marketCap":443830433},{"date":"2024-10-18","current":28.79641,"twenty":9.064293,"median":10.764072,"eighty":11.64163,"marketCap":463420633},{"date":"2024-10-25","current":28.696631,"twenty":9.071627,"median":10.789307,"eighty":11.679187,"marketCap":461814879},{"date":"2024-10-31","current":-67.328803,"twenty":9.064293,"median":10.789307,"eighty":11.764335,"marketCap":466386615},{"date":"2024-11-08","current":-77.165954,"twenty":9.028575,"median":10.764072,"eighty":11.682625,"marketCap":534528561},{"date":"2024-11-15","current":-80.424579,"twenty":8.992861,"median":10.763548,"eighty":11.671194,"marketCap":557101056},{"date":"2024-11-22","current":-81.724745,"twenty":8.93574,"median":10.714402,"eighty":11.660328,"marketCap":566107308},{"date":"2024-11-29","current":-83.210649,"twenty":8.927136,"median":10.678924,"eighty":11.646544,"marketCap":576400168},{"date":"2024-12-06","current":-82.003352,"twenty":8.896962,"median":10.643446,"eighty":11.644906,"marketCap":568037220},{"date":"2024-12-13","current":-82.374828,"twenty":8.85052,"median":10.629255,"eighty":11.635078,"marketCap":570610435},{"date":"2024-12-20","current":-76.199038,"twenty":8.819156,"median":10.588635,"eighty":11.620292,"marketCap":527830735},{"date":"2024-12-27","current":-79.031543,"twenty":8.793824,"median":10.561018,"eighty":11.613568,"marketCap":547451499},{"date":"2025-01-03","current":-75.548955,"twenty":8.755223,"median":10.54647,"eighty":11.613568,"marketCap":523327608},{"date":"2025-01-10","current":-72.159235,"twenty":8.732338,"median":10.516962,"eighty":11.603868,"marketCap":499847021},{"date":"2025-01-17","current":-70.023247,"twenty":8.719035,"median":10.500644,"eighty":11.592488,"marketCap":485051035},{"date":"2025-01-24","current":-69.187426,"twenty":8.711797,"median":10.492601,"eighty":11.589035,"marketCap":479261301},{"date":"2025-01-31","current":96.803744,"twenty":8.693365,"median":10.489044,"eighty":11.594126,"marketCap":525934740},{"date":"2025-02-07","current":95.615968,"twenty":8.705765,"median":10.500644,"eighty":11.631802,"marketCap":519481553},{"date":"2025-02-14","current":97.872742,"twenty":8.711797,"median":10.516962,"eighty":11.671194,"marketCap":531742608},{"date":"2025-02-21","current":95.49719,"twenty":8.715416,"median":10.54647,"eighty":11.836931,"marketCap":518836234},{"date":"2025-02-28","current":94.428192,"twenty":8.715416,"median":10.563737,"eighty":11.931683,"marketCap":513028366},{"date":"2025-03-07","current":92.587139,"twenty":8.716622,"median":10.610741,"eighty":27.579099,"marketCap":503025926},{"date":"2025-03-14","current":89.142589,"twenty":8.721447,"median":10.629255,"eighty":27.930323,"marketCap":484311684},{"date":"2025-03-21","current":88.489312,"twenty":8.722653,"median":10.657637,"eighty":28.15782,"marketCap":480762431},{"date":"2025-03-28","current":87.657869,"twenty":8.727479,"median":10.681634,"eighty":28.417248,"marketCap":476245200},{"date":"2025-04-04","current":77.352431,"twenty":8.729099,"median":10.756714,"eighty":28.536983,"marketCap":420255755},{"date":"2025-04-11","current":72.998747,"twenty":8.736371,"median":10.763548,"eighty":28.612816,"marketCap":396602193},{"date":"2025-04-17","current":74.907211,"twenty":8.739541,"median":10.779063,"eighty":28.696631,"marketCap":406970878},{"date":"2025-04-25","current":25.173238,"twenty":8.745573,"median":10.802028,"eighty":28.756499,"marketCap":436780847},{"date":"2025-05-02","current":26.05094,"twenty":8.757636,"median":10.813741,"eighty":28.736543,"marketCap":452009853},{"date":"2025-05-05","current":27.806343,"twenty":8.757636,"median":10.817289,"eighty":28.736543,"marketCap":482467864}],"updateTime":1746569252660}}}