美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atreca, Inc.

0.0900

+0.0000

成交量：- -

成交额：- -

市值：296.18万

市盈率：-0.04

高：0.0900

开：0.0900

低：0.0900

收：0.0900

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Atreca, Inc.

交易所：

PINK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.atreca.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Atreca, Inc.于2010年6月11日在特拉华州注册成立。该公司是一家生物制药公司，利用其差异化平台发现和开发新型抗体免疫治疗剂，以治疗多种实体肿瘤类型。该公司的主要候选产品ATRC-101是一种临床前开发的单克隆抗体，具有新的作用机制和源自使用其发现平台鉴定的抗体的靶标。自成立以来，公司主要从事研发，筹集资金，建立管理团队和建立知识产权组合。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCEL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEL\",,,,,undefined,":{"symbol":"BCEL","market":"US","secType":"STK","nameCN":"Atreca, Inc.","latestPrice":0.09,"timestamp":1746216000000,"preClose":0.09,"halted":0,"volume":0,"delay":15,"floatShares":27556790,"shares":32908634,"eps":-2.495705,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT 延时","open":0.09,"high":0.09,"low":0.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.495705,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEL\",,,,,undefined,":{"symbol":"BCEL","floatShares":27556790,"roa":"-51.20%","roe":"-182.70%","lyrEps":-2.517418,"shares":32908634,"dividePrice":0,"high":0.09,"amplitude":0,"preClose":0.09,"low":0.09,"week52Low":0.06,"pbRate":"0.28","week52High":1.2,"institutionHeld":0,"latestPrice":0.09,"eps":-2.495705,"divideRate":0,"volume":0,"delay":15,"ttmEps":-2.495705,"open":0.09,"prevYearClose":0.132},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.atreca.com","description":"Atreca, Inc.于2010年6月11日在特拉华州注册成立。该公司是一家生物制药公司，利用其差异化平台发现和开发新型抗体免疫治疗剂，以治疗多种实体肿瘤类型。该公司的主要候选产品ATRC-101是一种临床前开发的单克隆抗体，具有新的作用机制和源自使用其发现平台鉴定的抗体的靶标。自成立以来，公司主要从事研发，筹集资金，建立管理团队和建立知识产权组合。","exchange":"PINK","name":"Atreca, Inc.","nameEN":"Atreca, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCEL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-17","symbol":"BCEL","reason":null,"defaultRemindTime":1718631000000,"announcedDate":"2024-06-14","type":"delisting","dateTimestamp":1718596800000},{"market":"US","date":"2024-03-19","symbol":"BCEL","reason":null,"defaultRemindTime":1710855000000,"announcedDate":"2024-03-18","type":"delisting","dateTimestamp":1710820800000},{"market":"US","date":"2023-11-14","symbol":"BCEL","fiscalQuarterEnding":"2023/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-08-10","symbol":"BCEL","fiscalQuarterEnding":"2023/06","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2023-05-10","symbol":"BCEL","fiscalQuarterEnding":"2023/03","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEL","date":"2024-03-18","current":-0.068907,"percent":0.993013,"low":-12.850982,"twenty":-6.882074,"median":-2.19748,"eighty":-0.482684,"high":-0.043412,"avg":-3.544877,"sd":3.282137,"marketCap":6736092},"quantilePoints":[{"date":"2020-05-08","current":-7.421041,"twenty":-9.772664,"median":-7.060042,"eighty":-5.915145,"marketCap":500801515},{"date":"2020-05-15","current":-7.241698,"twenty":-9.770172,"median":-7.066156,"eighty":-5.923431,"marketCap":538224730},{"date":"2020-05-22","current":-6.950213,"twenty":-9.744541,"median":-7.060562,"eighty":-5.931543,"marketCap":516560693},{"date":"2020-05-29","current":-6.991854,"twenty":-9.710624,"median":-7.063643,"eighty":-5.939348,"marketCap":519655555},{"date":"2020-06-05","current":-6.942642,"twenty":-9.680214,"median":-7.058953,"eighty":-5.977232,"marketCap":515997990},{"date":"2020-06-12","current":-6.601945,"twenty":-9.635881,"median":-7.018906,"eighty":-6.028796,"marketCap":490676388},{"date":"2020-06-19","current":-7.552111,"twenty":-9.579353,"median":-7.042602,"eighty":-6.041424,"marketCap":561295524},{"date":"2020-06-26","current":-7.862523,"twenty":-9.563807,"median":-7.060562,"eighty":-6.067732,"marketCap":584366317},{"date":"2020-07-02","current":-8.617659,"twenty":-9.531861,"median":-7.066709,"eighty":-6.09448,"marketCap":640490243},{"date":"2020-07-10","current":-7.839755,"twenty":-9.477115,"median":-7.116776,"eighty":-6.107375,"marketCap":582674083},{"date":"2020-07-17","current":-7.24933,"twenty":-9.435298,"median":-7.117197,"eighty":-6.144171,"marketCap":538791954},{"date":"2020-07-24","current":-6.725983,"twenty":-9.355225,"median":-7.117207,"eighty":-6.180775,"marketCap":499895209},{"date":"2020-07-31","current":-6.275322,"twenty":-9.302654,"median":-7.103097,"eighty":-6.183994,"marketCap":466400789},{"date":"2020-08-07","current":-6.464309,"twenty":-9.258791,"median":-7.067261,"eighty":-6.195065,"marketCap":480446836},{"date":"2020-08-14","current":-7.207485,"twenty":-9.250505,"median":-7.063643,"eighty":-6.204283,"marketCap":550529338},{"date":"2020-08-21","current":-6.834847,"twenty":-9.230131,"median":-7.058953,"eighty":-6.208786,"marketCap":522066107},{"date":"2020-08-28","current":-6.424473,"twenty":-9.160804,"median":-7.018906,"eighty":-6.208786,"marketCap":490720523},{"date":"2020-09-04","current":-5.976364,"twenty":-9.090158,"median":-6.991854,"eighty":-6.204283,"marketCap":456492586},{"date":"2020-09-11","current":-6.30655,"twenty":-8.98344,"median":-6.969141,"eighty":-6.207481,"marketCap":481713171},{"date":"2020-09-18","current":-7.032958,"twenty":-8.92691,"median":-6.956841,"eighty":-6.214006,"marketCap":537198458},{"date":"2020-09-25","current":-6.113155,"twenty":-8.92598,"median":-6.942642,"eighty":-6.203483,"marketCap":466941114},{"date":"2020-10-02","current":-6.410322,"twenty":-8.889224,"median":-6.917021,"eighty":-6.207481,"marketCap":489639641},{"date":"2020-10-09","current":-7.056543,"twenty":-8.877042,"median":-6.924833,"eighty":-6.214006,"marketCap":538999928},{"date":"2020-10-16","current":-7.056543,"twenty":-8.875092,"median":-6.946428,"eighty":-6.219268,"marketCap":538999928},{"date":"2020-10-23","current":-6.844281,"twenty":-8.799802,"median":-6.924469,"eighty":-6.239499,"marketCap":522786695},{"date":"2020-10-30","current":-6.301833,"twenty":-8.795009,"median":-6.916055,"eighty":-6.243658,"marketCap":481352877},{"date":"2020-11-06","current":-6.146174,"twenty":-8.760644,"median":-6.900885,"eighty":-6.243658,"marketCap":469463173},{"date":"2020-11-13","current":-6.431516,"twenty":-8.719636,"median":-6.898526,"eighty":-6.245229,"marketCap":536652114},{"date":"2020-11-20","current":-6.497503,"twenty":-8.705504,"median":-6.891857,"eighty":-6.245229,"marketCap":542158121},{"date":"2020-11-27","current":-6.919818,"twenty":-8.667818,"median":-6.887497,"eighty":-6.253955,"marketCap":577396564},{"date":"2020-12-04","current":-6.827437,"twenty":-8.654628,"median":-6.882255,"eighty":-6.257198,"marketCap":569688154},{"date":"2020-12-11","current":-7.029796,"twenty":-8.646647,"median":-6.884247,"eighty":-6.27175,"marketCap":586573241},{"date":"2020-12-18","current":-7.073788,"twenty":-8.623105,"median":-6.894012,"eighty":-6.282399,"marketCap":590243912},{"date":"2020-12-24","current":-6.840634,"twenty":-8.529815,"median":-6.896167,"eighty":-6.286995,"marketCap":570789356},{"date":"2020-12-31","current":-7.104581,"twenty":-8.444293,"median":-6.896995,"eighty":-6.290287,"marketCap":592813382},{"date":"2021-01-08","current":-6.726257,"twenty":-8.39594,"median":-6.896167,"eighty":-6.296173,"marketCap":561245611},{"date":"2021-01-15","current":-6.625077,"twenty":-8.376841,"median":-6.885872,"eighty":-6.30372,"marketCap":552803067},{"date":"2021-01-22","current":-6.638275,"twenty":-8.34885,"median":-6.883342,"eighty":-6.307788,"marketCap":553904268},{"date":"2021-01-29","current":-5.718858,"twenty":-8.264386,"median":-6.882074,"eighty":-6.294286,"marketCap":477187243},{"date":"2021-02-05","current":-6.567889,"twenty":-8.187804,"median":-6.876145,"eighty":-6.294286,"marketCap":548031195},{"date":"2021-02-12","current":-8.397923,"twenty":-8.273881,"median":-6.882074,"eighty":-6.302776,"marketCap":700731112},{"date":"2021-02-19","current":-7.896423,"twenty":-8.280263,"median":-6.882436,"eighty":-6.30655,"marketCap":658885462},{"date":"2021-02-26","current":-7.40164,"twenty":-8.26155,"median":-6.889677,"eighty":-6.31274,"marketCap":639020556},{"date":"2021-03-05","current":-7.742926,"twenty":-8.248353,"median":-6.896167,"eighty":-6.323781,"marketCap":668485481},{"date":"2021-03-12","current":-7.248061,"twenty":-8.20088,"median":-6.904729,"eighty":-6.325417,"marketCap":625761340},{"date":"2021-03-19","current":-6.821453,"twenty":-8.135501,"median":-6.908572,"eighty":-6.326852,"marketCap":588930184},{"date":"2021-03-26","current":-6.39058,"twenty":-8.131295,"median":-6.896995,"eighty":-6.325417,"marketCap":551730716},{"date":"2021-04-01","current":-5.840256,"twenty":-8.112324,"median":-6.894012,"eighty":-6.311502,"marketCap":504218525},{"date":"2021-04-09","current":-5.243006,"twenty":-8.093504,"median":-6.884247,"eighty":-6.287937,"marketCap":452654907},{"date":"2021-04-16","current":-5.038234,"twenty":-8.062465,"median":-6.882074,"eighty":-6.254016,"marketCap":434975952},{"date":"2021-04-23","current":-5.102225,"twenty":-8.025599,"median":-6.879707,"eighty":-6.235453,"marketCap":440500625},{"date":"2021-04-30","current":-5.101965,"twenty":-7.999633,"median":-6.855575,"eighty":-6.201378,"marketCap":440478181},{"date":"2021-05-07","current":-4.178997,"twenty":-7.916142,"median":-6.840634,"eighty":-6.175546,"marketCap":360793686},{"date":"2021-05-14","current":-3.854673,"twenty":-7.895733,"median":-6.8379,"eighty":-6.130696,"marketCap":353442680},{"date":"2021-05-21","current":-3.669584,"twenty":-7.889212,"median":-6.834847,"eighty":-6.091075,"marketCap":336471528},{"date":"2021-05-28","current":-3.629348,"twenty":-7.877664,"median":-6.828804,"eighty":-6.043044,"marketCap":332782148},{"date":"2021-06-04","current":-3.484496,"twenty":-7.867583,"median":-6.823586,"eighty":-5.991168,"marketCap":319500377},{"date":"2021-06-11","current":-3.86272,"twenty":-7.848862,"median":-6.818639,"eighty":-5.94641,"marketCap":354180556},{"date":"2021-06-18","current":-3.146508,"twenty":-7.83285,"median":-6.811775,"eighty":-5.915145,"marketCap":288509578},{"date":"2021-06-25","current":-3.617277,"twenty":-7.821005,"median":-6.805441,"eighty":-5.865923,"marketCap":331675333},{"date":"2021-07-02","current":-3.601182,"twenty":-7.809915,"median":-6.799235,"eighty":-5.807725,"marketCap":330199581},{"date":"2021-07-09","current":-3.625324,"twenty":-7.805685,"median":-6.791618,"eighty":-5.719079,"marketCap":332413210},{"date":"2021-07-16","current":-3.13846,"twenty":-7.782239,"median":-6.773527,"eighty":-5.653635,"marketCap":287771702},{"date":"2021-07-23","current":-2.840709,"twenty":-7.745486,"median":-6.764723,"eighty":-5.579829,"marketCap":260470284},{"date":"2021-07-30","current":-2.208993,"twenty":-7.742737,"median":-6.748253,"eighty":-5.446858,"marketCap":202547005},{"date":"2021-08-06","current":-2.289467,"twenty":-7.735305,"median":-6.743169,"eighty":-5.417062,"marketCap":209925767},{"date":"2021-08-13","current":-2.17123,"twenty":-7.714855,"median":-6.730656,"eighty":-5.324914,"marketCap":213618657},{"date":"2021-08-20","current":-2.077481,"twenty":-7.699275,"median":-6.719521,"eighty":-5.287956,"marketCap":204395053},{"date":"2021-08-27","current":-2.20873,"twenty":-7.683983,"median":-6.708137,"eighty":-5.226471,"marketCap":217308098},{"date":"2021-09-03","current":-2.294979,"twenty":-7.662804,"median":-6.684962,"eighty":-5.122623,"marketCap":225793813},{"date":"2021-09-10","current":-2.298729,"twenty":-7.661964,"median":-6.667395,"eighty":-5.102017,"marketCap":226162757},{"date":"2021-09-17","current":-2.358729,"twenty":-7.657299,"median":-6.655603,"eighty":-5.036298,"marketCap":232065864},{"date":"2021-09-24","current":-2.516227,"twenty":-7.638244,"median":-6.639864,"eighty":-4.901572,"marketCap":247561517},{"date":"2021-10-01","current":-2.294979,"twenty":-7.627019,"median":-6.633875,"eighty":-4.843887,"marketCap":225793813},{"date":"2021-10-08","current":-2.17498,"twenty":-7.623708,"median":-6.618479,"eighty":-4.698177,"marketCap":213987601},{"date":"2021-10-15","current":-2.073731,"twenty":-7.620954,"median":-6.601945,"eighty":-4.634457,"marketCap":204026109},{"date":"2021-10-22","current":-2.122481,"twenty":-7.611376,"median":-6.592291,"eighty":-4.342226,"marketCap":208822383},{"date":"2021-10-29","current":-1.942482,"twenty":-7.590003,"median":-6.582322,"eighty":-4.154582,"marketCap":191113064},{"date":"2021-11-05","current":-2.102967,"twenty":-7.588109,"median":-6.571652,"eighty":-3.880424,"marketCap":216216538},{"date":"2021-11-12","current":-2.00902,"twenty":-7.581929,"median":-6.565981,"eighty":-3.823289,"marketCap":206557380},{"date":"2021-11-19","current":-1.828353,"twenty":-7.57052,"median":-6.562613,"eighty":-3.674412,"marketCap":187982076},{"date":"2021-11-26","current":-1.568192,"twenty":-7.563467,"median":-6.553261,"eighty":-3.625324,"marketCap":161233638},{"date":"2021-12-03","current":-1.03703,"twenty":-7.552111,"median":-6.541494,"eighty":-3.597158,"marketCap":106622244},{"date":"2021-12-10","current":-1.214084,"twenty":-7.546697,"median":-6.53498,"eighty":-3.552898,"marketCap":124826042},{"date":"2021-12-17","current":-1.170724,"twenty":-7.540095,"median":-6.497503,"eighty":-3.528756,"marketCap":120367969},{"date":"2021-12-23","current":-1.149044,"twenty":-7.534565,"median":-6.492874,"eighty":-3.50381,"marketCap":118138933},{"date":"2021-12-31","current":-1.094844,"twenty":-7.525117,"median":-6.476835,"eighty":-3.42414,"marketCap":112566342},{"date":"2022-01-07","current":-0.95031,"twenty":-7.519099,"median":-6.466709,"eighty":-3.343667,"marketCap":97706099},{"date":"2022-01-14","current":-0.766029,"twenty":-7.476877,"median":-6.460785,"eighty":-3.319525,"marketCap":78759288},{"date":"2022-01-21","current":-0.729896,"twenty":-7.463745,"median":-6.454656,"eighty":-3.247099,"marketCap":75044228},{"date":"2022-01-28","current":-0.661242,"twenty":-7.457217,"median":-6.440257,"eighty":-3.143289,"marketCap":67985612},{"date":"2022-02-04","current":-0.690149,"twenty":-7.450478,"median":-6.430353,"eighty":-2.730416,"marketCap":70957661},{"date":"2022-02-11","current":-0.617882,"twenty":-7.44324,"median":-6.424473,"eighty":-2.499727,"marketCap":63527539},{"date":"2022-02-18","current":-0.581749,"twenty":-7.438998,"median":-6.416702,"eighty":-2.386478,"marketCap":59812478},{"date":"2022-02-25","current":-0.635949,"twenty":-7.435585,"median":-6.410184,"eighty":-2.355799,"marketCap":65385070},{"date":"2022-03-04","current":-1.795966,"twenty":-7.427318,"median":-6.391622,"eighty":-2.326479,"marketCap":196345744},{"date":"2022-03-11","current":-1.03268,"twenty":-7.415873,"median":-6.385466,"eighty":-2.303979,"marketCap":112898803},{"date":"2022-03-18","current":-1.191554,"twenty":-7.405529,"median":-6.380927,"eighty":-2.296479,"marketCap":130267849},{"date":"2022-03-25","current":-1.13284,"twenty":-7.400713,"median":-6.363005,"eighty":-2.290172,"marketCap":123848854},{"date":"2022-04-01","current":-1.067218,"twenty":-7.397563,"median":-6.358436,"eighty":-2.252874,"marketCap":116674682},{"date":"2022-04-08","current":-1.025773,"twenty":-7.384365,"median":-6.34171,"eighty":-2.22898,"marketCap":112143627},{"date":"2022-04-14","current":-0.911798,"twenty":-7.364072,"median":-6.330851,"eighty":-2.210913,"marketCap":99683224},{"date":"2022-04-22","current":-0.835815,"twenty":-7.342863,"median":-6.323781,"eighty":-2.19523,"marketCap":91376288},{"date":"2022-04-29","current":-0.691868,"twenty":-7.326899,"median":-6.304191,"eighty":-2.17198,"marketCap":75639214},{"date":"2022-05-06","current":-0.663629,"twenty":-7.316932,"median":-6.288879,"eighty":-2.15248,"marketCap":72551899},{"date":"2022-05-13","current":-0.587269,"twenty":-7.310292,"median":-6.266393,"eighty":-2.14573,"marketCap":63675869},{"date":"2022-05-20","current":-0.654894,"twenty":-7.2867,"median":-6.245533,"eighty":-2.10462,"marketCap":71008242},{"date":"2022-05-27","current":-0.597947,"twenty":-7.283025,"median":-6.241579,"eighty":-2.061731,"marketCap":64833612},{"date":"2022-06-03","current":-0.633539,"twenty":-7.282121,"median":-6.216637,"eighty":-2.009982,"marketCap":68692756},{"date":"2022-06-10","current":-0.697605,"twenty":-7.282121,"median":-6.203483,"eighty":-1.975621,"marketCap":75639214},{"date":"2022-06-17","current":-0.622862,"twenty":-7.262967,"median":-6.183459,"eighty":-1.942482,"marketCap":67535013},{"date":"2022-06-24","current":-0.697605,"twenty":-7.253034,"median":-6.168069,"eighty":-1.89267,"marketCap":75639214},{"date":"2022-07-01","current":-0.637098,"twenty":-7.249574,"median":-6.145573,"eighty":-1.821876,"marketCap":69078670},{"date":"2022-07-08","current":-0.918276,"twenty":-7.249293,"median":-6.113155,"eighty":-1.666475,"marketCap":99565904},{"date":"2022-07-15","current":-0.733197,"twenty":-7.248544,"median":-6.095996,"eighty":-1.33345,"marketCap":79498358},{"date":"2022-07-22","current":-0.726079,"twenty":-7.244466,"median":-6.077387,"eighty":-1.225647,"marketCap":78726529},{"date":"2022-07-29","current":-0.701164,"twenty":-7.241847,"median":-6.040069,"eighty":-1.201915,"marketCap":76025128},{"date":"2022-08-05","current":-0.907598,"twenty":-7.236927,"median":-5.991604,"eighty":-1.180119,"marketCap":98408161},{"date":"2022-08-12","current":-0.932849,"twenty":-7.233694,"median":-5.978722,"eighty":-1.169386,"marketCap":102267305},{"date":"2022-08-19","current":-0.75332,"twenty":-7.222709,"median":-5.945662,"eighty":-1.132095,"marketCap":82585673},{"date":"2022-08-26","current":-0.742759,"twenty":-7.214523,"median":-5.922752,"eighty":-1.121542,"marketCap":81427929},{"date":"2022-09-02","current":-0.626593,"twenty":-7.213334,"median":-5.906725,"eighty":-1.098457,"marketCap":68692756},{"date":"2022-09-09","current":-0.668835,"twenty":-7.212642,"median":-5.871999,"eighty":-1.092775,"marketCap":73323728},{"date":"2022-09-16","current":-0.696997,"twenty":-7.21083,"median":-5.845604,"eighty":-1.073435,"marketCap":76411043},{"date":"2022-09-23","current":-0.559709,"twenty":-7.208258,"median":-5.790255,"eighty":-1.057598,"marketCap":61360383},{"date":"2022-09-30","current":-0.552669,"twenty":-7.205598,"median":-5.719135,"eighty":-1.028536,"marketCap":60588554},{"date":"2022-10-07","current":-0.587871,"twenty":-7.202768,"median":-5.71415,"eighty":-0.98709,"marketCap":64447698},{"date":"2022-10-14","current":-0.520987,"twenty":-7.196995,"median":-5.640486,"eighty":-0.963975,"marketCap":57115325},{"date":"2022-10-21","current":-0.524508,"twenty":-7.186562,"median":-5.607229,"eighty":-0.935974,"marketCap":57501239},{"date":"2022-10-28","current":-0.528028,"twenty":-7.181278,"median":-5.474744,"eighty":-0.911798,"marketCap":57887154},{"date":"2022-11-04","current":-0.545629,"twenty":-7.174912,"median":-5.440544,"eighty":-0.883727,"marketCap":59816725},{"date":"2022-11-11","current":-0.548939,"twenty":-7.164441,"median":-5.424494,"eighty":-0.851438,"marketCap":57819738},{"date":"2022-11-18","current":-0.422831,"twenty":-7.150194,"median":-5.382666,"eighty":-0.831904,"marketCap":44536825},{"date":"2022-11-25","current":-0.404286,"twenty":-7.141792,"median":-5.332593,"eighty":-0.81537,"marketCap":42583456},{"date":"2022-12-02","current":-0.385741,"twenty":-7.131748,"median":-5.295841,"eighty":-0.797627,"marketCap":40630086},{"date":"2022-12-09","current":-0.337449,"twenty":-7.129381,"median":-5.287956,"eighty":-0.782185,"marketCap":35543512},{"date":"2022-12-16","current":-0.357923,"twenty":-7.125948,"median":-5.238336,"eighty":-0.774734,"marketCap":37700032},{"date":"2022-12-23","current":-0.339192,"twenty":-7.117203,"median":-5.217336,"eighty":-0.766729,"marketCap":35727129},{"date":"2022-12-30","current":-0.296946,"twenty":-7.117188,"median":-5.140422,"eighty":-0.76523,"marketCap":31277353},{"date":"2023-01-06","current":-0.396868,"twenty":-7.116858,"median":-5.102225,"eighty":-0.758772,"marketCap":41802108},{"date":"2023-01-13","current":-0.604575,"twenty":-7.10702,"median":-5.090088,"eighty":-0.75651,"marketCap":63679847},{"date":"2023-01-20","current":-0.571193,"twenty":-7.095483,"median":-5.050273,"eighty":-0.750515,"marketCap":60163782},{"date":"2023-01-27","current":-0.58232,"twenty":-7.08004,"median":-4.991599,"eighty":-0.744159,"marketCap":61335803},{"date":"2023-02-03","current":-0.619411,"twenty":-7.072325,"median":-4.907749,"eighty":-0.735934,"marketCap":65242542},{"date":"2023-02-10","current":-0.560066,"twenty":-7.068897,"median":-4.871223,"eighty":-0.728074,"marketCap":58991760},{"date":"2023-02-17","current":-0.608284,"twenty":-7.066598,"median":-4.835606,"eighty":-0.724655,"marketCap":64070521},{"date":"2023-02-24","current":-0.519267,"twenty":-7.064146,"median":-4.745238,"eighty":-0.707265,"marketCap":54694347},{"date":"2023-03-03","current":-0.54523,"twenty":-7.060676,"median":-4.682506,"eighty":-0.701164,"marketCap":57429064},{"date":"2023-03-10","current":-0.522976,"twenty":-7.059577,"median":-4.640109,"eighty":-0.698959,"marketCap":55085021},{"date":"2023-03-17","current":-0.474758,"twenty":-7.057989,"median":-4.560026,"eighty":-0.695226,"marketCap":50006260},{"date":"2023-03-24","current":-0.456213,"twenty":-7.056543,"median":-4.247365,"eighty":-0.684792,"marketCap":48052890},{"date":"2023-03-31","current":-0.458401,"twenty":-7.054656,"median":-4.176566,"eighty":-0.675307,"marketCap":44536825},{"date":"2023-04-06","current":-0.419145,"twenty":-7.049981,"median":-4.132306,"eighty":-0.66467,"marketCap":40722847},{"date":"2023-04-14","current":-0.398994,"twenty":-7.040994,"median":-3.90698,"eighty":-0.657588,"marketCap":38765018},{"date":"2023-04-21","current":-0.384888,"twenty":-7.03424,"median":-3.854673,"eighty":-0.654163,"marketCap":37394537},{"date":"2023-04-28","current":-0.374812,"twenty":-7.032326,"median":-3.800353,"eighty":-0.64638,"marketCap":36415623},{"date":"2023-05-05","current":-0.411084,"twenty":-7.024487,"median":-3.693726,"eighty":-0.643379,"marketCap":39939715},{"date":"2023-05-12","current":-0.400208,"twenty":-7.008562,"median":-3.659525,"eighty":-0.637956,"marketCap":37335802},{"date":"2023-05-19","current":-0.461698,"twenty":-7.002172,"median":-3.639407,"eighty":-0.637314,"marketCap":43072242},{"date":"2023-05-26","current":-0.432317,"twenty":-6.996651,"median":-3.617277,"eighty":-0.637098,"marketCap":40331281},{"date":"2023-06-02","current":-0.414269,"twenty":-6.991854,"median":-3.601182,"eighty":-0.633633,"marketCap":38647548},{"date":"2023-06-09","current":-0.495276,"twenty":-6.990998,"median":-3.585087,"eighty":-0.628296,"marketCap":46204769},{"date":"2023-06-16","current":-0.495276,"twenty":-6.989202,"median":-3.581064,"eighty":-0.622862,"marketCap":46204769},{"date":"2023-06-23","current":-0.407133,"twenty":-6.984346,"median":-3.548875,"eighty":-0.621623,"marketCap":37981886},{"date":"2023-06-30","current":-0.419725,"twenty":-6.972942,"median":-3.544851,"eighty":-0.619411,"marketCap":39156584},{"date":"2023-07-07","current":-0.394668,"twenty":-6.968768,"median":-3.528756,"eighty":-0.619346,"marketCap":36818935},{"date":"2023-07-14","current":-0.419725,"twenty":-6.968395,"median":-3.524732,"eighty":-0.619018,"marketCap":39156584},{"date":"2023-07-19","current":-0.419725,"twenty":-6.968209,"median":-3.520709,"eighty":-0.617882,"marketCap":39156584},{"date":"2023-07-28","current":-0.390344,"twenty":-6.967436,"median":-3.510649,"eighty":-0.613683,"marketCap":36415623},{"date":"2023-08-04","current":-0.405035,"twenty":-6.965419,"median":-3.484496,"eighty":-0.60571,"marketCap":37786103},{"date":"2023-08-11","current":-0.369106,"twenty":-6.959085,"median":-3.428164,"eighty":-0.601891,"marketCap":34434299},{"date":"2023-08-18","current":-0.186213,"twenty":-6.957407,"median":-3.371833,"eighty":-0.598321,"marketCap":15753630},{"date":"2023-08-25","current":-0.171768,"twenty":-6.954762,"median":-3.343667,"eighty":-0.597315,"marketCap":14531535},{"date":"2023-09-01","current":-0.17121,"twenty":-6.949413,"median":-3.323549,"eighty":-0.594388,"marketCap":14484380},{"date":"2023-09-08","current":-0.161549,"twenty":-6.946213,"median":-3.303431,"eighty":-0.589738,"marketCap":13667030},{"date":"2023-09-15","current":-0.161642,"twenty":-6.943356,"median":-3.255147,"eighty":-0.587751,"marketCap":13674890},{"date":"2023-09-22","current":-0.151423,"twenty":-6.939506,"median":-3.198815,"eighty":-0.586029,"marketCap":12810385},{"date":"2023-09-29","current":-0.128013,"twenty":-6.933896,"median":-3.146508,"eighty":-0.583537,"marketCap":10829884},{"date":"2023-10-04","current":-0.106832,"twenty":-6.928617,"median":-3.104259,"eighty":-0.580831,"marketCap":9038002},{"date":"2023-10-13","current":-0.176552,"twenty":-6.928617,"median":-3.025797,"eighty":-0.579227,"marketCap":14936280},{"date":"2023-10-20","current":-0.171024,"twenty":-6.928617,"median":-2.840709,"eighty":-0.576781,"marketCap":14468662},{"date":"2023-10-27","current":-0.097635,"twenty":-6.927103,"median":-2.564977,"eighty":-0.571929,"marketCap":8259947},{"date":"2023-11-02","current":-0.095499,"twenty":-6.92559,"median":-2.523727,"eighty":-0.570451,"marketCap":8079187},{"date":"2023-11-10","current":-0.112871,"twenty":-6.924542,"median":-2.499352,"eighty":-0.563033,"marketCap":9548845},{"date":"2023-11-17","current":-0.084013,"twenty":-6.924318,"median":-2.406542,"eighty":-0.558301,"marketCap":8212793},{"date":"2023-11-24","current":-0.086661,"twenty":-6.923204,"median":-2.384978,"eighty":-0.552669,"marketCap":8471627},{"date":"2023-11-30","current":-0.087147,"twenty":-6.921311,"median":-2.358729,"eighty":-0.549849,"marketCap":8519176},{"date":"2023-12-08","current":-0.106522,"twenty":-6.920191,"median":-2.353845,"eighty":-0.548277,"marketCap":10413206},{"date":"2023-12-15","current":-0.099307,"twenty":-6.919778,"median":-2.336229,"eighty":-0.545469,"marketCap":9707898},{"date":"2023-12-22","current":-0.092417,"twenty":-6.918273,"median":-2.326854,"eighty":-0.54523,"marketCap":9034289},{"date":"2023-12-29","current":-0.053504,"twenty":-6.913837,"median":-2.317632,"eighty":-0.544606,"marketCap":5230377},{"date":"2024-01-05","current":-0.047546,"twenty":-6.910844,"median":-2.309979,"eighty":-0.542108,"marketCap":4647903},{"date":"2024-01-12","current":-0.094646,"twenty":-6.907035,"median":-2.300604,"eighty":-0.541638,"marketCap":9252221},{"date":"2024-01-19","current":-0.125573,"twenty":-6.900885,"median":-2.298729,"eighty":-0.531548,"marketCap":12275538},{"date":"2024-01-26","current":-0.102307,"twenty":-6.897823,"median":-2.294979,"eighty":-0.526685,"marketCap":10001116},{"date":"2024-02-02","current":-0.112521,"twenty":-6.896167,"median":-2.290348,"eighty":-0.524508,"marketCap":10999643},{"date":"2024-02-09","current":-0.10863,"twenty":-6.896167,"median":-2.277396,"eighty":-0.522738,"marketCap":10619252},{"date":"2024-02-16","current":-0.127681,"twenty":-6.891857,"median":-2.248366,"eighty":-0.519267,"marketCap":12481583},{"date":"2024-02-23","current":-0.127276,"twenty":-6.888369,"median":-2.23498,"eighty":-0.510427,"marketCap":12441959},{"date":"2024-03-01","current":-0.105387,"twenty":-6.884897,"median":-2.218594,"eighty":-0.505349,"marketCap":10302259},{"date":"2024-03-08","current":-0.09416,"twenty":-6.882798,"median":-2.208862,"eighty":-0.493208,"marketCap":9204672},{"date":"2024-03-15","current":-0.080662,"twenty":-6.882146,"median":-2.20123,"eighty":-0.486042,"marketCap":7885190},{"date":"2024-03-18","current":-0.068907,"twenty":-6.882074,"median":-2.19748,"eighty":-0.482684,"marketCap":6736092}],"updateTime":1746352031230}}}