ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
关于我们
奖项与荣誉
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Binah Capital Group Inc
1.46
+0.0600
4.29%
盘后：
1.44
-0.0200
-1.37%
16:10 EDT
成交量：
2.57万
成交额：
3.65万
市值：
2,490.77万
市盈率：
10.43
高：
1.49
开：
1.38
低：
1.37
收：
1.40
52周最高：
3.44
52周最低：
1.26
股本：
1,706.01万
流通股本：
343.69万
量比：
0.57
换手率：
0.75%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1400
每股收益(LYR):
0.0400
净资产收益率：
22.43%
总资产收益率：
6.00%
市净率：
7.68
市盈率(LYR):
36.50
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
Binah Capital Group Inc
交易所：
NASDAQ
成立时间：
2016
员工人数：
150
公司地址：
80 State Street,Albany,New York,United States
官网：
http://www.wentworthms.com
邮编：
12207
电话：
212 404 7002
传真：
- -
简介：
Binah Capital Group, Inc.是一家特拉华州公司，于2022年6月27日注册成立。该公司是零售财富管理业务的领先整合者，拥有并经营十家实体，其中四家为经纪自营商，三家为注册投资顾问，三家为保险实体，拥有超过1900名在金融服务行业工作的注册个人。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BCG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCG\",,,,,undefined,":{"symbol":"BCG","market":"US","secType":"STK","nameCN":"Binah Capital Group Inc","latestPrice":1.46,"timestamp":1787601600000,"preClose":1.4,"halted":0,"volume":25690,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"16:10 EDT","volume":47,"amount":67.67999999999999,"timestamp":1787602205168,"change":-0.02,"changeRate":-0.013699,"amplitude":0},"delay":0,"changeRate":0.0428571428571429,"floatShares":3436900,"shares":17060100,"eps":0.14,"marketStatus":"盘后交易","change":0.06,"latestTime":"08-24 16:15:18 EDT","open":1.38,"high":1.4875,"low":1.37,"amount":36517,"amplitude":0.083929,"askPrice":1.48,"askSize":188,"bidPrice":1.35,"bidSize":506,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.3729,"preClose":1.4,"latestTime":"04:00 EDT","volume":14,"amount":19.2206,"timestamp":1787558414789,"change":-0.0271,"changeRate":-0.019357,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.46,"latestTime":"16:10 EDT","volume":47,"amount":67.67999999999999,"timestamp":1787602205168,"change":-0.02,"changeRate":-0.013699,"amplitude":0},"volumeRatio":0.572719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCG\",,,,,undefined,":{"symbol":"BCG","floatShares":3436900,"roa":"6.00%","roe":"22.43%","lyrEps":0.04,"volumeRatio":0.572719,"shares":17060100,"dividePrice":0,"high":1.4875,"amplitude":0.083929,"preClose":1.4,"low":1.37,"week52Low":1.26,"pbRate":"7.68","psRate":"0.13","week52High":3.44,"institutionHeld":0,"latestPrice":1.46,"committee":0.458213,"eps":0.14,"divideRate":0,"volume":25690,"delay":0,"ttmEps":0.14,"open":1.38,"prevYearClose":2.88,"prevWeekClose":1.4,"prevMonthClose":1.45,"prevQuarterClose":1.54,"fiveDayClose":1.56,"twentyDayClose":1.37,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BCG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-15","symbol":"BCG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-03-31","symbol":"BCG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-11-13","symbol":"BCG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-08-13","symbol":"BCG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCG","date":"2026-08-21","current":10.25,"percent":0.612847,"low":-94.684933,"twenty":-17.448161,"median":-8.388573,"eighty":32.538282,"high":216.897522,"avg":5.199329,"sd":42.77188,"marketCap":23884183},"quantilePoints":[{"date":"2024-04-12","current":47.846282,"twenty":47.314657,"median":50.799756,"eighty":52.276493,"marketCap":133339024},{"date":"2024-04-19","current":40.132439,"twenty":41.297957,"median":46.73873,"eighty":50.917895,"marketCap":111841925},{"date":"2024-04-26","current":203.935518,"twenty":44.420253,"median":50.799756,"eighty":187.977853,"marketCap":116447181},{"date":"2024-05-03","current":181.468046,"twenty":45.542573,"median":118.644354,"eighty":199.211588,"marketCap":103618254},{"date":"2024-05-10","current":158.424485,"twenty":47.403261,"median":158.424485,"eighty":194.026786,"marketCap":90460381},{"date":"2024-05-17","current":135.380923,"twenty":48.08256,"median":150.76106,"eighty":191.347973,"marketCap":77302507},{"date":"2024-05-24","current":216.897522,"twenty":50.268131,"median":142.815352,"eighty":191.347973,"marketCap":123848485},{"date":"2024-05-31","current":-70.098677,"twenty":46.96024,"median":139.70159,"eighty":188.726768,"marketCap":145945446},{"date":"2024-06-07","current":-77.180156,"twenty":40.710114,"median":130.655552,"eighty":184.646906,"marketCap":160689084},{"date":"2024-06-14","current":-52.991736,"twenty":-57.718026,"median":121.266741,"eighty":182.34255,"marketCap":110328794},{"date":"2024-06-21","current":-39.863152,"twenty":-52.943996,"median":66.796341,"eighty":180.865278,"marketCap":82995083},{"date":"2024-06-28","current":-46.865063,"twenty":-56.142596,"median":53.605557,"eighty":179.659743,"marketCap":97573062},{"date":"2024-07-05","current":-45.194153,"twenty":-52.896255,"median":49.470693,"eighty":176.203209,"marketCap":94094226},{"date":"2024-07-12","current":-42.966272,"twenty":-51.448132,"median":45.631177,"eighty":169.370177,"marketCap":89455779},{"date":"2024-07-15","current":-46.626362,"twenty":-50.795682,"median":45.409667,"eighty":167.641909,"marketCap":97076086},{"date":"2024-08-02","current":-31.986002,"twenty":-50.143231,"median":45.188156,"eighty":165.913642,"marketCap":66594857},{"date":"2024-08-09","current":-28.166778,"twenty":-49.363473,"median":40.613835,"eighty":159.576663,"marketCap":58643232},{"date":"2024-08-16","current":-20.272151,"twenty":-47.35838,"median":-24.029285,"eighty":158.424485,"marketCap":59802844},{"date":"2024-08-23","current":-19.247598,"twenty":-46.674102,"median":-19.602159,"eighty":156.120128,"marketCap":56780413},{"date":"2024-08-30","current":-19.866672,"twenty":-46.24444,"median":-19.585275,"eighty":147.891273,"marketCap":58606683},{"date":"2024-09-06","current":-18.302664,"twenty":-45.957998,"median":-19.585275,"eighty":144.080444,"marketCap":53992860},{"date":"2024-09-13","current":-15.251751,"twenty":-45.448768,"median":-19.106899,"eighty":140.947095,"marketCap":44992666},{"date":"2024-09-20","current":-16.883858,"twenty":-45.194153,"median":-18.403405,"eighty":138.834001,"marketCap":49807380},{"date":"2024-09-27","current":-18.009448,"twenty":-45.194153,"median":-18.156337,"eighty":136.530797,"marketCap":53127872},{"date":"2024-10-04","current":-14.801515,"twenty":-45.098673,"median":-18.009448,"eighty":129.710478,"marketCap":43664469},{"date":"2024-10-11","current":-15.139192,"twenty":-44.271652,"median":-17.794742,"eighty":123.304944,"marketCap":44660617},{"date":"2024-10-18","current":-13.732204,"twenty":-43.642912,"median":-16.883858,"eighty":121.209133,"marketCap":40510002},{"date":"2024-10-25","current":-11.706141,"twenty":-43.204974,"median":-16.377341,"eighty":95.05469,"marketCap":34533116},{"date":"2024-10-31","current":-12.147373,"twenty":-41.725024,"median":-16.067805,"eighty":68.991477,"marketCap":35834749},{"date":"2024-11-08","current":-12.325216,"twenty":-38.781038,"median":-15.870826,"eighty":54.048578,"marketCap":36359387},{"date":"2024-11-15","current":-19.641554,"twenty":-35.089122,"median":-15.983385,"eighty":51.154173,"marketCap":57942585},{"date":"2024-11-22","current":-9.482521,"twenty":-31.222157,"median":-15.814546,"eighty":49.736506,"marketCap":41174100},{"date":"2024-11-29","current":-9.867391,"twenty":-29.805862,"median":-15.758267,"eighty":48.08256,"marketCap":42834346},{"date":"2024-12-06","current":-9.217214,"twenty":-28.707835,"median":-15.561288,"eighty":47.403261,"marketCap":40011928},{"date":"2024-12-13","current":-11.205991,"twenty":-28.548701,"median":-15.251751,"eighty":45.542573,"marketCap":48645207},{"date":"2024-12-20","current":-8.873003,"twenty":-28.103124,"median":-15.039858,"eighty":44.420253,"marketCap":38517707},{"date":"2024-12-27","current":-11.66494,"twenty":-27.84851,"median":-14.773376,"eighty":41.348639,"marketCap":50637503},{"date":"2025-01-03","current":-10.555814,"twenty":-27.84851,"median":-14.407558,"eighty":41.145913,"marketCap":45822789},{"date":"2025-01-10","current":-10.364586,"twenty":-27.132405,"median":-13.712083,"eighty":40.517556,"marketCap":44992666},{"date":"2025-01-17","current":-9.599672,"twenty":-25.795677,"median":-13.338247,"eighty":11.509386,"marketCap":41672174},{"date":"2025-01-24","current":-9.561426,"twenty":-24.74539,"median":-12.325216,"eighty":-7.572649,"marketCap":41506150},{"date":"2025-01-31","current":-8.069843,"twenty":-22.526431,"median":-12.059139,"eighty":-7.572649,"marketCap":35031190},{"date":"2025-02-07","current":-8.299318,"twenty":-20.109959,"median":-11.84684,"eighty":-7.649141,"marketCap":36027338},{"date":"2025-02-14","current":-7.955106,"twenty":-19.799137,"median":-11.755302,"eighty":-7.809773,"marketCap":34533116},{"date":"2025-02-21","current":-7.534404,"twenty":-19.697834,"median":-11.685541,"eighty":-7.672088,"marketCap":32706846},{"date":"2025-02-28","current":-10.976517,"twenty":-19.697834,"median":-11.593582,"eighty":-7.542053,"marketCap":47649060},{"date":"2025-03-07","current":-8.567038,"twenty":-19.686578,"median":-11.300169,"eighty":-7.572649,"marketCap":37189510},{"date":"2025-03-14","current":-7.381421,"twenty":-19.641554,"median":-11.255905,"eighty":-7.572649,"marketCap":32042747},{"date":"2025-03-21","current":-7.151947,"twenty":-19.630298,"median":-11.225114,"eighty":-7.350824,"marketCap":31046600},{"date":"2025-03-28","current":-7.687386,"twenty":-19.585275,"median":-11.1295,"eighty":-7.412018,"marketCap":33370944},{"date":"2025-04-04","current":-7.242195,"twenty":-19.569517,"median":-10.842657,"eighty":-7.32062,"marketCap":33038895},{"date":"2025-04-11","current":-6.987445,"twenty":-19.454706,"median":-10.555814,"eighty":-7.159596,"marketCap":31876723},{"date":"2025-04-17","current":-7.496946,"twenty":-19.247598,"median":-10.43842,"eighty":-7.190192,"marketCap":34201067},{"date":"2025-04-25","current":-8.006447,"twenty":-18.9662,"median":-10.135111,"eighty":-7.242195,"marketCap":36525412},{"date":"2025-05-02","current":-8.388573,"twenty":-18.90992,"median":-9.982129,"eighty":-7.266684,"marketCap":38268670},{"date":"2025-05-09","current":-7.860875,"twenty":-18.572243,"median":-9.867391,"eighty":-7.314981,"marketCap":35861313},{"date":"2025-05-16","current":-8.406769,"twenty":-18.572243,"median":-9.867391,"eighty":-7.343175,"marketCap":38351682},{"date":"2025-05-23","current":-20.369548,"twenty":-19.247598,"median":-9.867391,"eighty":-7.381421,"marketCap":39679879},{"date":"2025-05-30","current":-18.835439,"twenty":-19.522241,"median":-9.943883,"eighty":-7.381421,"marketCap":36691436},{"date":"2025-06-06","current":-18.153613,"twenty":-19.522241,"median":-10.135111,"eighty":-7.442614,"marketCap":35363239},{"date":"2025-06-13","current":-17.471788,"twenty":-19.299375,"median":-10.401503,"eighty":-7.489139,"marketCap":34035043},{"date":"2025-06-20","current":-17.216103,"twenty":-19.209964,"median":-10.536691,"eighty":-7.518782,"marketCap":33536969},{"date":"2025-06-27","current":-17.045647,"twenty":-19.179762,"median":-10.708797,"eighty":-7.533978,"marketCap":33204920},{"date":"2025-07-03","current":-17.045647,"twenty":-19.092292,"median":-11.091254,"eighty":-7.534404,"marketCap":33204920},{"date":"2025-07-11","current":-16.789962,"twenty":-18.947987,"median":-11.20309,"eighty":-7.549702,"marketCap":32706846},{"date":"2025-07-18","current":-18.153613,"twenty":-18.916369,"median":-11.255905,"eighty":-7.572649,"marketCap":35363239},{"date":"2025-07-25","current":-20.113863,"twenty":-19.092292,"median":-11.268602,"eighty":-7.603246,"marketCap":39181805},{"date":"2025-08-01","current":-17.812701,"twenty":-19.10817,"median":-11.511957,"eighty":-7.649141,"marketCap":34699141},{"date":"2025-08-08","current":-17.812701,"twenty":-18.990018,"median":-11.663455,"eighty":-7.664439,"marketCap":34699141},{"date":"2025-08-15","current":-18.758554,"twenty":-18.990018,"median":-11.741431,"eighty":-7.702684,"marketCap":34984703},{"date":"2025-08-22","current":-17.270119,"twenty":-18.947987,"median":-11.83277,"eighty":-7.74093,"marketCap":32208772},{"date":"2025-08-29","current":-17.448161,"twenty":-18.916369,"median":-11.970905,"eighty":-7.763878,"marketCap":32540821},{"date":"2025-09-05","current":-15.845779,"twenty":-18.895024,"median":-12.268936,"eighty":-7.76872,"marketCap":29552378},{"date":"2025-09-12","current":-16.023822,"twenty":-18.835439,"median":-13.338247,"eighty":-7.788089,"marketCap":29884428},{"date":"2025-09-19","current":-15.845779,"twenty":-18.825212,"median":-13.344354,"eighty":-7.802646,"marketCap":29552378},{"date":"2025-09-26","current":-14.866546,"twenty":-18.779152,"median":-14.013602,"eighty":-7.864423,"marketCap":27726108},{"date":"2025-10-03","current":-15.311652,"twenty":-18.721292,"median":-14.332418,"eighty":-7.878615,"marketCap":28556231},{"date":"2025-10-10","current":-14.599482,"twenty":-18.572243,"median":-14.426713,"eighty":-7.878615,"marketCap":27228034},{"date":"2025-10-17","current":-19.762714,"twenty":-18.721292,"median":-14.688503,"eighty":-7.882346,"marketCap":36857461},{"date":"2025-10-24","current":-15.756758,"twenty":-18.779152,"median":-14.78952,"eighty":-7.897268,"marketCap":29386354},{"date":"2025-10-31","current":-14.065354,"twenty":-18.721292,"median":-14.801515,"eighty":-7.901187,"marketCap":26231886},{"date":"2025-11-07","current":-13.264164,"twenty":-18.572243,"median":-14.76138,"eighty":-7.916861,"marketCap":24737665},{"date":"2025-11-14","current":-12.685525,"twenty":-18.565223,"median":-14.599482,"eighty":-7.916861,"marketCap":23658505},{"date":"2025-11-21","current":36.982534,"twenty":-18.532996,"median":-14.515289,"eighty":-7.897268,"marketCap":38683731},{"date":"2025-11-28","current":44.442532,"twenty":-18.516416,"median":-14.421885,"eighty":-7.878615,"marketCap":46486888},{"date":"2025-12-05","current":36.982534,"twenty":-18.459684,"median":-14.332418,"eighty":-7.763878,"marketCap":38683731},{"date":"2025-12-12","current":40.157001,"twenty":-18.451912,"median":-14.065354,"eighty":-7.649141,"marketCap":42004223},{"date":"2025-12-19","current":35.712749,"twenty":-18.403405,"median":-13.691962,"eighty":-7.534404,"marketCap":37355535},{"date":"2025-12-26","current":37.379343,"twenty":-18.322812,"median":-13.344354,"eighty":-7.489139,"marketCap":39098793},{"date":"2026-01-02","current":45.712317,"twenty":-18.264371,"median":-13.338247,"eighty":-7.366123,"marketCap":47815084},{"date":"2026-01-09","current":41.744234,"twenty":-18.238842,"median":-13.219653,"eighty":-7.221394,"marketCap":43664469},{"date":"2026-01-16","current":38.252321,"twenty":-18.191735,"median":-12.908079,"eighty":-7.110947,"marketCap":40011928},{"date":"2026-01-23","current":39.045938,"twenty":-18.157644,"median":-12.551994,"eighty":-7.002002,"marketCap":40842051},{"date":"2026-01-30","current":36.553982,"twenty":-18.153613,"median":-12.254677,"eighty":-6.777139,"marketCap":38235465},{"date":"2026-02-06","current":36.030195,"twenty":-18.153613,"median":-11.970905,"eighty":32.030367,"marketCap":37687584},{"date":"2026-02-13","current":32.585899,"twenty":-18.136567,"median":-11.83277,"eighty":33.940863,"marketCap":34084850},{"date":"2026-02-20","current":36.347641,"twenty":-18.103061,"median":-11.755302,"eighty":34.347728,"marketCap":38019633},{"date":"2026-02-27","current":35.077855,"twenty":-18.070896,"median":-11.66494,"eighty":35.04611,"marketCap":36691436},{"date":"2026-03-06","current":33.331899,"twenty":-18.069068,"median":-11.55277,"eighty":34.855643,"marketCap":34865166},{"date":"2026-03-13","current":32.220835,"twenty":-18.068386,"median":-11.279611,"eighty":34.56994,"marketCap":33702993},{"date":"2026-03-20","current":34.284238,"twenty":-18.059863,"median":-11.255905,"eighty":34.411217,"marketCap":35861313},{"date":"2026-03-27","current":32.855728,"twenty":-18.022619,"median":-11.205991,"eighty":34.442962,"marketCap":34367092},{"date":"2026-04-02","current":37.776151,"twenty":-18.010011,"median":-11.1295,"eighty":34.442962,"marketCap":39513854},{"date":"2026-04-10","current":13.833432,"twenty":-18.009448,"median":-10.842657,"eighty":34.442962,"marketCap":31927560},{"date":"2026-04-17","current":14.485269,"twenty":-18.009448,"median":-10.555814,"eighty":34.284238,"marketCap":33432000},{"date":"2026-04-24","current":13.905858,"twenty":-17.983157,"median":-10.401503,"eighty":34.125515,"marketCap":32094720},{"date":"2026-05-01","current":14.412842,"twenty":-17.982289,"median":-10.135111,"eighty":33.966792,"marketCap":33264840},{"date":"2026-05-08","current":15.064679,"twenty":-17.897929,"median":-9.943883,"eighty":33.966792,"marketCap":34769280},{"date":"2026-05-15","current":13.978284,"twenty":-17.840609,"median":-9.867391,"eighty":33.966792,"marketCap":32261880},{"date":"2026-05-22","current":8.789584,"twenty":-17.812701,"median":-9.848268,"eighty":33.901969,"marketCap":27915720},{"date":"2026-05-29","current":8.526423,"twenty":-17.812701,"median":-9.771777,"eighty":33.572891,"marketCap":27079920},{"date":"2026-06-05","current":8.131681,"twenty":-17.806663,"median":-9.637917,"eighty":33.363643,"marketCap":25826220},{"date":"2026-06-12","current":8.21063,"twenty":-17.804428,"median":-9.599672,"eighty":33.331899,"marketCap":26076960},{"date":"2026-06-18","current":8.368526,"twenty":-17.804247,"median":-9.52318,"eighty":33.331899,"marketCap":26578440},{"date":"2026-06-26","current":8.256865,"twenty":-17.804247,"median":-9.408443,"eighty":33.236665,"marketCap":26223804},{"date":"2026-07-02","current":8.098079,"twenty":-17.79628,"median":-9.217214,"eighty":33.046196,"marketCap":25719500},{"date":"2026-07-10","current":7.886365,"twenty":-17.761587,"median":-9.045109,"eighty":32.84303,"marketCap":25047095},{"date":"2026-07-17","current":8.045151,"twenty":-17.722573,"median":-8.873003,"eighty":32.773192,"marketCap":25551399},{"date":"2026-07-24","current":7.357079,"twenty":-17.674987,"median":-8.777389,"eighty":32.697005,"marketCap":23366082},{"date":"2026-07-31","current":7.67465,"twenty":-17.603108,"median":-8.70804,"eighty":32.697005,"marketCap":24374689},{"date":"2026-08-07","current":7.462936,"twenty":-17.53997,"median":-8.567038,"eighty":32.674784,"marketCap":23702284},{"date":"2026-08-14","current":8.203937,"twenty":-17.467063,"median":-8.504174,"eighty":32.576376,"marketCap":26055703},{"date":"2026-08-21","current":5.73037,"twenty":-17.448161,"median":-8.388573,"eighty":32.538282,"marketCap":23884183}],"updateTime":1787591248927},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545764109,"yearFounded":2016,"employeeNum":150,"address":"80 State Street,Albany,New York,United States","zipCode":"12207","officePhone":"212 404 7002","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.wentworthms.com","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":0},{"period":"3month","weight":-0.1716},{"period":"6month","weight":-0.413},{"period":"1year","weight":-0.2784},{"period":"ytd","weight":-0.5139}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Binah Capital Group, Inc.是一家特拉华州公司，于2022年6月27日注册成立。该公司是零售财富管理业务的领先整合者，拥有并经营十家实体，其中四家为经纪自营商，三家为注册投资顾问，三家为保险实体，拥有超过1900名在金融服务行业工作的注册个人。","exchange":"NASDAQ","name":"Binah Capital Group Inc","nameEN":"Binah Capital Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCG\",market:\"US\",,,undefined,":null}}