美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brainstorm Cell Therapuetics Inc

1.21

-0.0600-4.72%

盘后：1.270.0600+4.96%16:24 EDT

成交量：14.04万

成交额：17.24万

市值：789.20万

市盈率：-0.52

高：1.27

开：1.27

低：1.18

收：1.27

数据加载中...

总览公司新闻公告

Brainstorm Cell Therapeutics Inc.盘中异动早盘股价大跌5.12%报1.21美元

Brainstorm Cell Therapeutics Inc.盘中异动早盘股价大涨5.90%

Brainstorm Cell Therapeutics Inc.盘中异动股价大涨5.07%报1.14美元

Brainstorm Cell Therapeutics Inc.盘中异动急速上涨5.64%报1.030美元

Brainstorm Cell Therapeutics Inc.盘中异动临近收盘大幅上涨5.97%报0.975美元

Brainstorm Cell Therapeutics Inc.盘中异动下午盘大幅上涨6.77%报0.929美元

Brainstorm Cell Therapeutics Inc.盘中异动下午盘股价大跌6.86%报0.801美元

Brainstorm Cell Therapeutics Inc.盘中异动早盘大幅下挫5.81%报0.731美元

Brainstorm Cell Therapeutics Inc.盘中异动早盘股价大跌6.46%报0.855美元

Brainstorm Cell Therapeutics Inc.盘中异动急速下挫6.42%报1.02美元

Brainstorm Cell Therapeutics Inc.盘中异动大幅上涨8.93%报1.22美元

Brainstorm Cell Therapeutics Inc.盘中异动早盘快速上涨10.43%

Brainstorm Cell Therapeutics Inc.盘中异动股价大跌5.69%

Brainstorm Cell Therapeutics Inc.2024财年实现净利润-11.62百万美元，同比增加32.40%

Brainstorm Cell Therapeutics Inc 预计每股亏损 38 美分 - 财报前瞻

Brainstorm Cell Therapeutics Inc.盘中异动早盘股价大涨5.51%

Brainstorm Cell Therapeutics Inc.盘中异动急速上涨6.22%报1.60美元

Brainstorm Cell Therapeutics Inc.盘中异动快速拉升5.19%

Brainstorm Cell Therapeutics Inc.盘中异动股价大跌5.20%报1.64美元

Brainstorm Cell Therapeutics Inc.盘中异动股价大涨5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCLI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","market":"US","secType":"STK","nameCN":"Brainstorm Cell Therapuetics Inc","latestPrice":1.21,"timestamp":1746561600000,"preClose":1.27,"halted":0,"volume":140402,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.21,"latestTime":"16:24 EDT","volume":450,"amount":571.5,"timestamp":1746563070016},"delay":0,"floatShares":5551451,"shares":6522350,"eps":-2.314509,"marketStatus":"盘后交易","change":-0.06,"latestTime":"05-06 18:00:39 EDT","open":1.27,"high":1.27,"low":1.18,"amount":172445.7597,"amplitude":0.070866,"askPrice":1.31,"askSize":200,"bidPrice":1.13,"bidSize":168,"shortable":3,"etf":0,"ttmEps":-2.314509,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1052452800000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.27,"latestTime":"09:25 EDT","volume":19172,"amount":23814.835310000002,"timestamp":1746537945648},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.21,"latestTime":"16:24 EDT","volume":450,"amount":571.5,"timestamp":1746563070016},"volumeRatio":0.723389,"impliedVol":0.6467,"impliedVolPercentile":0.5196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","floatShares":5551451,"roa":"-241.99%","roe":"-1121.89%","lyrEps":-2.314509,"volumeRatio":0.723389,"shares":6522350,"dividePrice":0,"high":1.27,"amplitude":0.070866,"preClose":1.27,"low":1.18,"week52Low":0.7233,"pbRate":"-1.02","week52High":10.0485,"institutionHeld":0,"latestPrice":1.21,"committee":-0.086957,"eps":-2.314509,"divideRate":0,"volume":140402,"delay":0,"ttmEps":-2.314509,"open":1.27,"prevYearClose":2.27,"prevWeekClose":1.26,"prevMonthClose":1.3,"prevQuarterClose":1.26,"fiveDayClose":1.085,"twentyDayClose":1.12,"sixtyDayClose":1.713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCLI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533551634","title":"Brainstorm Cell Therapeutics Inc.盘中异动 早盘股价大跌5.12%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:38","pubTimestamp":1746538700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时38分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价快速跳水5.12%。截至发稿，该股报1.21美元/股，成交量2.257万股，换手率0.35%，振幅3.15%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为2.91%。其相关个股中，Pasithea Therapeutics Corp.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Heron Therapeutics, Inc.涨幅较大，Pasithea Therapeutics Corp.、Galmed Pharmaceuticals Ltd.、Nucana Plc较为活跃，换手率分别为1825.14%、844.62%、221.35%，振幅较大的相关个股有Pasithea Therapeutics Corp.、Briacell Therapeutics Corp C/Wts 26/02/2026、Aldeyra Therapeutics, Inc.，振幅分别为42.25%、22.46%、14.81%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213821aa2c843a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213821aa2c843a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","LENZ","BCLI"],"gpt_icon":0},{"id":"2532689844","title":"Brainstorm Cell Therapeutics Inc.盘中异动 早盘股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532689844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价急速上涨5.90%。截至发稿，该股报1.23美元/股，成交量4194股，换手率0.06%，振幅0.00%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为1.45%。其相关个股中，Polyrizon Ltd.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Adaptive Biotechnologies Corporation涨幅较大，Pmgc Holdings Inc.、Polyrizon Ltd.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为205.06%、153.68%、59.53%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Polyrizon Ltd.、Adaptive Biotechnologies Corporation，振幅分别为67.34%、34.37%、18.34%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330194eac279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330194eac279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","BCLI","LENZ"],"gpt_icon":0},{"id":"2531901057","title":"Brainstorm Cell Therapeutics Inc.盘中异动 股价大涨5.07%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时30分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报1.14美元/股，成交量4.4681万股，换手率0.69%，振幅6.45%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.86%。其相关个股中，Regulus Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Abeona Therapeutics Inc.涨幅较大，Purple Biotech Ltd、Regulus Therapeutics Inc.、Onconetix, Inc.较为活跃，换手率分别为155.61%、31.63%、22.60%，振幅较大的相关个股有Sol-Gel Technologies Ltd.、Nutriband Inc.、Osr Holdings Inc C/Wts 09/02/2028 ，振幅分别为33.18%、29.23%、28.00%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233014a46dde16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233014a46dde16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCLI","LENZ","BK4139","BK4007"],"gpt_icon":0},{"id":"2530281979","title":"Brainstorm Cell Therapeutics Inc.盘中异动 急速上涨5.64%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:49","pubTimestamp":1745848143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时49分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价快速上涨5.64%。截至发稿，该股报1.030美元/股，成交量1.1557万股，换手率0.18%，振幅0.00%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.90%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1729.00%、349.79%、66.51%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Protara Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 ，振幅分别为27.39%、22.69%、22.50%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214903a46a92ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214903a46a92ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BCLI","LENZ","BK4139"],"gpt_icon":0},{"id":"2530162307","title":"Brainstorm Cell Therapeutics Inc.盘中异动 临近收盘大幅上涨5.97%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:43","pubTimestamp":1745610205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时43分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价快速拉升5.97%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Jaguar Health, Inc.、Tnf Pharmaceuticals, Inc.、Azitra Inc较为活跃，换手率分别为418.51%、331.22%、281.05%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Jaguar Health, Inc.、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为90.48%、90.07%、85.91%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426034326a6c87595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426034326a6c87595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","BCLI"],"gpt_icon":0},{"id":"2530963471","title":"Brainstorm Cell Therapeutics Inc.盘中异动 下午盘大幅上涨6.77%报0.929美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:44","pubTimestamp":1745516665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时44分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价急速拉升6.77%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Cero Therapeutics Holdings, Inc.、Transcode Therapeutics, Inc.涨幅较大，Cero Therapeutics Holdings, Inc.、Briacell Therapeutics Corp.、Pmgc Holdings Inc.较为活跃，换手率分别为1239.03%、999.15%、725.93%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Cero Therapeutics Holdings, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为89.40%、67.55%、66.51%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501442594e156fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501442594e156fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCLI","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2529955619","title":"Brainstorm Cell Therapeutics Inc.盘中异动 下午盘股价大跌6.86%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:18","pubTimestamp":1745349526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时18分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价急速下跌6.86%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为1.99%。其相关个股中，Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Sutro Biopharma, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026涨幅较大，Portage Biotech Inc.、Scorpius Holdings, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为333.08%、217.98%、215.50%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Scorpius Holdings, Inc.、Portage Biotech Inc.，振幅分别为102.86%、102.79%、80.51%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031846a462d8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423031846a462d8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","BCLI"],"gpt_icon":0},{"id":"2527417354","title":"Brainstorm Cell Therapeutics Inc.盘中异动 早盘大幅下挫5.81%报0.731美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:43","pubTimestamp":1744724598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时43分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价大幅跳水5.81%。截至发稿，该股报0.731美元/股，成交量1.5385万股，换手率0.25%，振幅7.60%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.07%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Nextcure, Inc.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为487.53%、213.16%、83.84%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Mural Oncology Plc、Nextcure, Inc.，振幅分别为80.08%、52.43%、38.78%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214318aa2c6fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214318aa2c6fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCLI","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2526960266","title":"Brainstorm Cell Therapeutics Inc.盘中异动 早盘股价大跌6.46%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:38","pubTimestamp":1744382280,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时38分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价急速下跌6.46%。截至发稿，该股报0.855美元/股，成交量15.7294万股，换手率2.56%，振幅3.31%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.94%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Theratechnologies Inc.、Portage Biotech Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Portage Biotech Inc.较为活跃，换手率分别为1664.80%、356.18%、171.48%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.，振幅分别为187.50%、84.31%、77.44%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223800aa2c6ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223800aa2c6ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCLI","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2526396507","title":"Brainstorm Cell Therapeutics Inc.盘中异动 急速下挫6.42%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价急速下跌6.42%。截至发稿，该股报1.02美元/股，成交量6632股，换手率0.11%，振幅3.67%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为3.15%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Phio Pharmaceuticals Corp.、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Hepion Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Aditxt, Inc.较为活跃，换手率分别为6756.82%、2586.67%、211.50%，振幅较大的相关个股有Phio Pharmaceuticals Corp.、Moolec Science Sa C/Wts 、Hepion Pharmaceuticals, Inc.，振幅分别为121.77%、108.26%、77.05%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225227a453e26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225227a453e26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCLI","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2525681866","title":"Brainstorm Cell Therapeutics Inc.盘中异动 大幅上涨8.93%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价急速拉升8.93%。截至发稿，该股报1.22美元/股，成交量1195股，换手率0.02%，振幅0.00%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Onconetix, Inc.、Cormedix Inc.涨幅较大，Onconetix, Inc.、60 Degrees Pharmaceuticals, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为707.83%、554.68%、40.98%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Nanoviricides, Inc.、Ocean Biomedical, Inc.，振幅分别为11.17%、9.62%、8.05%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213049a6b42ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213049a6b42ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","BK4139","BCLI"],"gpt_icon":0},{"id":"2525046210","title":"Brainstorm Cell Therapeutics Inc.盘中异动 早盘快速上涨10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033327,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Brainstorm Cell Therapeutics Inc.股票出现异动，股价大幅上涨10.43%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为2.95%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为59.45%、23.02%、22.25%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为70.15%、40.22%、32.44%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214207a450ff51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214207a450ff51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BCLI","BK4007"],"gpt_icon":0},{"id":"2525780405","title":"Brainstorm Cell Therapeutics Inc.盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:56","pubTimestamp":1743782170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时56分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价急速下跌5.69%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.99%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2212.27%、757.18%、339.55%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Virpax Pharmaceuticals Inc，振幅分别为455.04%、68.25%、60.00%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423561094cc1b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423561094cc1b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BCLI","BK4139"],"gpt_icon":0},{"id":"2524511713","title":"Brainstorm Cell Therapeutics Inc.2024财年实现净利润-11.62百万美元，同比增加32.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516029,"startTime":"0","endTime":"0","summary":"4月1日，Brainstorm Cell Therapeutics Inc.公布财报，公告显示公司2024财年净利润为-11.62百万美元，同比增加32.40%；其中营业收入为0.00美元，每股基本收益为-2.31美元。从资产负债表来看，Brainstorm Cell Therapeutics Inc.总负债9.60百万美元，其中短期债务849000.00美元，资产负债比为0.20，流动比率为42873.06。机构评级：截至2025年4月1日，当前有1家机构对Brainstorm Cell Therapeutics Inc.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401220036a44a11d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401220036a44a11d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCLI","LENZ"],"gpt_icon":0},{"id":"2522571350","title":"Brainstorm Cell Therapeutics Inc  预计每股亏损 38 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:51","pubTimestamp":1743166269,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc  预计每股亏损 38 美分 - 财报前瞻Brainstorm Cell Therapeutics Inc BCLI.OQ BCLI.O预计在3月31日公布截至2024年12月31日的财报时，季度收入将没有变化。LSEG 的分析师平均预计 Brainstorm Cell Therapeutics Inc 每股亏损 38 美分。华尔街对 Brainstorm Cell Therapeutics Inc 的 12 个月目标价中值为 10.00 美元，高于其上一次收盘价 1.35 美元。3月28日 - 本摘要于北京时间 3 月 28 日 12:51 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2518274366","title":"Brainstorm Cell Therapeutics Inc.盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:13","pubTimestamp":1741619623,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时13分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价快速上涨5.51%。截至发稿，该股报1.69美元/股，成交量1.7663万股，换手率0.31%，振幅6.87%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.74%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Protagonist Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Aeon Biopharma, Inc.、Scisparc Ltd.较为活跃，换手率分别为3579.92%、962.57%、798.03%，振幅较大的相关个股有Scisparc Ltd.、Aeon Biopharma, Inc.、Dogwood Therapeutics, Inc.，振幅分别为49.87%、41.96%、41.36%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023134396404dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023134396404dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCLI","LENZ"],"gpt_icon":0},{"id":"2517518945","title":"Brainstorm Cell Therapeutics Inc.盘中异动 急速上涨6.22%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187320,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价大幅拉升6.22%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为1.53%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为775.68%、277.89%、245.93%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Nkgen Biotech, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为41.26%、40.77%、36.89%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230840abe9bcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230840abe9bcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BCLI","BK4139"],"gpt_icon":0},{"id":"2514033891","title":"Brainstorm Cell Therapeutics Inc.盘中异动 快速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:19","pubTimestamp":1740676796,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时19分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价急速拉升5.19%。截至发稿，该股报1.62美元/股，成交量4.8607万股，换手率0.85%，振幅5.61%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Pepgen Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Ibio, Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1717.87%、294.74%、122.27%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pds Biotechnology Corporation、Quoin Pharmaceuticals Ltd，振幅分别为86.14%、50.65%、47.79%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228011956989530e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228011956989530e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BCLI"],"gpt_icon":0},{"id":"2514774922","title":"Brainstorm Cell Therapeutics Inc.盘中异动 股价大跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:36","pubTimestamp":1740418584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时36分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价大幅跳水5.20%。截至发稿，该股报1.64美元/股，成交量2.3212万股，换手率0.41%，振幅7.80%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，Pepgen Inc.、Nutriband Inc C/Wts 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Pepgen Inc.、Aditxt, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为300.94%、124.99%、37.92%，振幅较大的相关个股有Pepgen Inc.、Nutriband Inc C/Wts 、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为162.04%、160.84%、81.92%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501362498911cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501362498911cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCLI","LENZ"],"gpt_icon":0},{"id":"2510863461","title":"Brainstorm Cell Therapeutics Inc.盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Brainstorm Cell Therapeutics Inc.股票出现波动，股价大幅拉升5.66%。截至发稿，该股报1.81美元/股，成交量2318股，换手率0.04%，振幅0.00%。Brainstorm Cell Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.38%。其相关个股中，Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为1449.95%、834.07%、547.77%，振幅较大的相关个股有Aditxt, Inc.、Tc Biopharm  Plc、Kazia Therapeutics Limited，振幅分别为6.44%、5.96%、4.90%。Brainstorm Cell Therapeutics Inc.公司简介：Brainstorm Cell Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223104abc9a49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223104abc9a49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BCLI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BCLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-14","symbol":"BCLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.8},{"market":"US","date":"2024-10-01","symbol":"BCLI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"BCLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"BCLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCLI","date":"2025-05-05","current":-0.70706,"percent":0.901173,"low":-19.410883,"twenty":-5.248691,"median":-3.919399,"eighty":-1.133244,"high":-0.303286,"avg":-4.324458,"sd":3.773386,"marketCap":8218161},"quantilePoints":[{"date":"2020-05-08","current":-6.561014,"twenty":-11.223253,"median":-7.794255,"eighty":-4.777473,"marketCap":172817096},{"date":"2020-05-15","current":-5.901559,"twenty":-11.192077,"median":-7.761339,"eighty":-4.777473,"marketCap":155447064},{"date":"2020-05-22","current":-7.276354,"twenty":-11.110284,"median":-7.71931,"eighty":-4.777473,"marketCap":191659165},{"date":"2020-05-29","current":-8.32701,"twenty":-11.072443,"median":-7.705794,"eighty":-4.777473,"marketCap":219333453},{"date":"2020-06-05","current":-10.148893,"twenty":-11.000281,"median":-7.705794,"eighty":-4.777473,"marketCap":267321846},{"date":"2020-06-12","current":-9.467084,"twenty":-10.986531,"median":-7.705794,"eighty":-4.777473,"marketCap":249363000},{"date":"2020-06-19","current":-11.344853,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":298823429},{"date":"2020-06-26","current":-14.150329,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":372719667},{"date":"2020-07-02","current":-13.636178,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":359176930},{"date":"2020-07-10","current":-14.809784,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":390089699},{"date":"2020-07-17","current":-16.29635,"twenty":-11.000281,"median":-7.705794,"eighty":-4.777473,"marketCap":429245872},{"date":"2020-07-24","current":-17.425247,"twenty":-11.066136,"median":-7.705794,"eighty":-4.777473,"marketCap":458981011},{"date":"2020-07-31","current":-15.145099,"twenty":-11.110132,"median":-7.705794,"eighty":-4.777473,"marketCap":398921918},{"date":"2020-08-07","current":-13.984959,"twenty":-11.143463,"median":-7.705794,"eighty":-4.777473,"marketCap":403242314},{"date":"2020-08-14","current":-14.509805,"twenty":-11.229215,"median":-7.705794,"eighty":-4.777473,"marketCap":418375723},{"date":"2020-08-21","current":-14.072434,"twenty":-11.252513,"median":-7.705794,"eighty":-4.777473,"marketCap":405764549},{"date":"2020-08-28","current":-13.678799,"twenty":-11.302789,"median":-7.705794,"eighty":-4.777473,"marketCap":394414491},{"date":"2020-09-04","current":-13.755339,"twenty":-11.35779,"median":-7.705794,"eighty":-4.777473,"marketCap":396621447},{"date":"2020-09-11","current":-14.619148,"twenty":-11.41597,"median":-7.705794,"eighty":-4.777473,"marketCap":421528517},{"date":"2020-09-18","current":-16.499846,"twenty":-11.462766,"median":-7.705794,"eighty":-4.777473,"marketCap":475756569},{"date":"2020-09-25","current":-16.346766,"twenty":-11.494964,"median":-7.705794,"eighty":-4.777473,"marketCap":471342658},{"date":"2020-10-02","current":-16.73956,"twenty":-11.519815,"median":-7.726856,"eighty":-4.777473,"marketCap":482668481},{"date":"2020-10-09","current":-19.213818,"twenty":-11.579574,"median":-7.761339,"eighty":-4.777473,"marketCap":554011239},{"date":"2020-10-16","current":-15.802038,"twenty":-11.610876,"median":-7.761339,"eighty":-4.777473,"marketCap":437526825},{"date":"2020-10-23","current":-12.25627,"twenty":-11.623759,"median":-7.761339,"eighty":-4.777473,"marketCap":339351614},{"date":"2020-10-30","current":-11.435385,"twenty":-11.63872,"median":-7.761339,"eighty":-4.777473,"marketCap":316622947},{"date":"2020-11-06","current":-12.985946,"twenty":-11.655958,"median":-7.761339,"eighty":-4.777473,"marketCap":359554872},{"date":"2020-11-13","current":-13.282377,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":367762446},{"date":"2020-11-20","current":-4.948113,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":137003349},{"date":"2020-11-27","current":-5.98562,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":165729858},{"date":"2020-12-04","current":-6.578482,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":182145005},{"date":"2020-12-11","current":-5.324352,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":147420654},{"date":"2020-12-18","current":-6.065429,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167939589},{"date":"2020-12-24","current":-5.780399,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160047691},{"date":"2020-12-31","current":-5.159035,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":142843353},{"date":"2021-01-08","current":-5.176136,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":143316867},{"date":"2021-01-15","current":-5.814603,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160994719},{"date":"2021-01-22","current":-6.042626,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167308237},{"date":"2021-01-29","current":-6.886314,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":190668255},{"date":"2021-02-05","current":-7.916635,"twenty":-11.694408,"median":-7.770841,"eighty":-4.777473,"marketCap":251836074},{"date":"2021-02-12","current":-8.219825,"twenty":-11.694408,"median":-7.835275,"eighty":-4.777473,"marketCap":261480860},{"date":"2021-02-19","current":-7.748196,"twenty":-11.694408,"median":-7.864626,"eighty":-4.777473,"marketCap":246477860},{"date":"2021-02-26","current":-4.559083,"twenty":-11.694408,"median":-7.864626,"eighty":-4.776063,"marketCap":145029001},{"date":"2021-03-05","current":-3.941474,"twenty":-11.699598,"median":-7.8692,"eighty":-4.762682,"marketCap":125382215},{"date":"2021-03-12","current":-4.806127,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757566,"marketCap":152887716},{"date":"2021-03-19","current":-4.682605,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757477,"marketCap":148958358},{"date":"2021-03-26","current":-4.323269,"twenty":-11.694408,"median":-7.864626,"eighty":-4.750036,"marketCap":137527501},{"date":"2021-04-01","current":-4.312039,"twenty":-11.694408,"median":-7.864626,"eighty":-4.741185,"marketCap":137170287},{"date":"2021-04-09","current":-4.098683,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73463,"marketCap":130383215},{"date":"2021-04-16","current":-3.514761,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":111808072},{"date":"2021-04-23","current":-3.885327,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":123596144},{"date":"2021-04-30","current":-4.151171,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":126025406},{"date":"2021-05-07","current":-3.79228,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":115129838},{"date":"2021-05-14","current":-4.043504,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":122756736},{"date":"2021-05-21","current":-4.199023,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":127478149},{"date":"2021-05-28","current":-4.282765,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":130020448},{"date":"2021-06-04","current":-4.330617,"twenty":-11.699598,"median":-7.8692,"eighty":-4.727644,"marketCap":131473190},{"date":"2021-06-11","current":-4.725397,"twenty":-11.699598,"median":-7.8692,"eighty":-4.724008,"marketCap":143458315},{"date":"2021-06-18","current":-4.665581,"twenty":-11.699598,"median":-7.8692,"eighty":-4.720881,"marketCap":141642387},{"date":"2021-06-25","current":-4.797175,"twenty":-11.699598,"median":-7.8692,"eighty":-4.719963,"marketCap":145637429},{"date":"2021-07-02","current":-4.46221,"twenty":-11.699598,"median":-7.8692,"eighty":-4.715692,"marketCap":135468232},{"date":"2021-07-09","current":-4.163134,"twenty":-11.699598,"median":-7.8692,"eighty":-4.710994,"marketCap":126388592},{"date":"2021-07-16","current":-3.995652,"twenty":-11.699598,"median":-7.8692,"eighty":-4.705822,"marketCap":121303993},{"date":"2021-07-23","current":-4.055467,"twenty":-11.699598,"median":-7.8692,"eighty":-4.696365,"marketCap":123119921},{"date":"2021-07-30","current":-4.821101,"twenty":-11.699598,"median":-7.8692,"eighty":-4.695294,"marketCap":146363800},{"date":"2021-08-06","current":-4.919665,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":143821501},{"date":"2021-08-13","current":-4.57181,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":133652304},{"date":"2021-08-20","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.683418,"marketCap":119124880},{"date":"2021-08-27","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":128204520},{"date":"2021-09-03","current":-4.298496,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":125662221},{"date":"2021-09-10","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.676049,"marketCap":119124880},{"date":"2021-09-17","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.664494,"marketCap":128204520},{"date":"2021-09-24","current":-4.186685,"twenty":-11.699598,"median":-7.8692,"eighty":-4.647554,"marketCap":122393550},{"date":"2021-10-01","current":-4.050028,"twenty":-11.699598,"median":-7.8692,"eighty":-4.638385,"marketCap":118398508},{"date":"2021-10-08","current":-3.8761,"twenty":-11.694408,"median":-7.864626,"eighty":-4.630531,"marketCap":113313910},{"date":"2021-10-15","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-22","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-29","current":-3.596574,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105142234},{"date":"2021-11-05","current":-3.747671,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":109559418},{"date":"2021-11-12","current":-3.685624,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":107745520},{"date":"2021-11-19","current":-3.509369,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105568843},{"date":"2021-11-26","current":-4.510323,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":135679544},{"date":"2021-12-03","current":-4.015876,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":120805583},{"date":"2021-12-10","current":-4.124413,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":124070599},{"date":"2021-12-17","current":-4.136473,"twenty":-11.694408,"median":-7.860051,"eighty":-4.607296,"marketCap":124433378},{"date":"2021-12-23","current":-4.486204,"twenty":-11.694408,"median":-7.860051,"eighty":-4.587642,"marketCap":134953985},{"date":"2021-12-31","current":-4.823875,"twenty":-11.694408,"median":-7.855683,"eighty":-4.584312,"marketCap":145111812},{"date":"2022-01-07","current":-4.510323,"twenty":-11.694408,"median":-7.851315,"eighty":-4.582681,"marketCap":135679544},{"date":"2022-01-14","current":-4.281189,"twenty":-11.694408,"median":-7.835275,"eighty":-4.573272,"marketCap":128786733},{"date":"2022-01-21","current":-3.738503,"twenty":-11.694408,"median":-7.835275,"eighty":-4.549894,"marketCap":112461654},{"date":"2022-01-28","current":-3.702324,"twenty":-11.694408,"median":-7.835275,"eighty":-4.537901,"marketCap":111373315},{"date":"2022-02-04","current":-3.750563,"twenty":-11.694408,"median":-7.835275,"eighty":-4.525081,"marketCap":112824433},{"date":"2022-02-11","current":-3.8591,"twenty":-11.694408,"median":-7.835275,"eighty":-4.510323,"marketCap":116089449},{"date":"2022-02-18","current":-3.84704,"twenty":-11.694408,"median":-7.835275,"eighty":-4.500458,"marketCap":115726670},{"date":"2022-02-25","current":-3.666145,"twenty":-11.694408,"median":-7.794583,"eighty":-4.498099,"marketCap":110284977},{"date":"2022-03-04","current":-3.569668,"twenty":-11.694408,"median":-7.761339,"eighty":-4.48767,"marketCap":107382740},{"date":"2022-03-11","current":-3.738503,"twenty":-11.694408,"median":-7.748993,"eighty":-4.461372,"marketCap":112461654},{"date":"2022-03-18","current":-4.076174,"twenty":-11.694408,"median":-7.71931,"eighty":-4.447468,"marketCap":122619481},{"date":"2022-03-25","current":-4.076174,"twenty":-11.694408,"median":-7.706819,"eighty":-4.438889,"marketCap":122619481},{"date":"2022-04-01","current":-4.938024,"twenty":-11.694408,"median":-7.669347,"eighty":-4.438889,"marketCap":120769255},{"date":"2022-04-08","current":-5.370661,"twenty":-11.694408,"median":-7.619384,"eighty":-4.438889,"marketCap":131350248},{"date":"2022-04-14","current":-4.699328,"twenty":-11.694408,"median":-7.575,"eighty":-4.438889,"marketCap":114931467},{"date":"2022-04-22","current":-4.609817,"twenty":-11.694408,"median":-7.494476,"eighty":-4.438889,"marketCap":112742296},{"date":"2022-04-29","current":-4.475551,"twenty":-11.694408,"median":-7.411345,"eighty":-4.424696,"marketCap":109458540},{"date":"2022-05-06","current":-4.535225,"twenty":-11.694408,"median":-7.16454,"eighty":-4.413786,"marketCap":110917987},{"date":"2022-05-13","current":-4.057832,"twenty":-11.694408,"median":-6.982708,"eighty":-4.401691,"marketCap":99242409},{"date":"2022-05-20","current":-4.553879,"twenty":-11.694408,"median":-6.84734,"eighty":-4.401691,"marketCap":105445060},{"date":"2022-05-27","current":-4.695695,"twenty":-11.694408,"median":-6.807857,"eighty":-4.401691,"marketCap":108728816},{"date":"2022-06-03","current":-4.758724,"twenty":-11.694408,"median":-6.707873,"eighty":-4.401691,"marketCap":110188263},{"date":"2022-06-10","current":-4.66418,"twenty":-11.694408,"median":-6.607805,"eighty":-4.401691,"marketCap":107999092},{"date":"2022-06-17","current":-4.553879,"twenty":-11.694408,"median":-6.549836,"eighty":-4.400958,"marketCap":105445060},{"date":"2022-06-24","current":-4.286003,"twenty":-11.694408,"median":-6.486627,"eighty":-4.400958,"marketCap":99242409},{"date":"2022-07-01","current":-4.333276,"twenty":-11.694408,"median":-6.404533,"eighty":-4.392098,"marketCap":100336995},{"date":"2022-07-08","current":-4.42782,"twenty":-11.694408,"median":-6.299153,"eighty":-4.385459,"marketCap":102526165},{"date":"2022-07-15","current":-4.159945,"twenty":-11.694408,"median":-6.232546,"eighty":-4.378774,"marketCap":96323515},{"date":"2022-07-22","current":-4.144187,"twenty":-11.694408,"median":-6.209289,"eighty":-4.366188,"marketCap":95958653},{"date":"2022-07-29","current":-4.033886,"twenty":-11.694408,"median":-6.178473,"eighty":-4.34258,"marketCap":93404620},{"date":"2022-08-05","current":-4.679938,"twenty":-11.694408,"median":-6.124546,"eighty":-4.34041,"marketCap":108363954},{"date":"2022-08-12","current":-5.515078,"twenty":-11.694408,"median":-6.008989,"eighty":-4.34041,"marketCap":127701630},{"date":"2022-08-19","current":-5.764106,"twenty":-11.677702,"median":-5.974219,"eighty":-4.34041,"marketCap":137917760},{"date":"2022-08-26","current":-5.947093,"twenty":-11.662804,"median":-5.962766,"eighty":-4.34041,"marketCap":142296102},{"date":"2022-09-02","current":-5.108401,"twenty":-11.635238,"median":-5.917213,"eighty":-4.34041,"marketCap":122228703},{"date":"2022-09-09","current":-5.794604,"twenty":-11.626919,"median":-5.885728,"eighty":-4.34041,"marketCap":138647484},{"date":"2022-09-16","current":-6.236824,"twenty":-11.591561,"median":-5.885728,"eighty":-4.34041,"marketCap":149228476},{"date":"2022-09-23","current":-6.404562,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":153241956},{"date":"2022-09-30","current":-6.740039,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":161268915},{"date":"2022-10-07","current":-5.733608,"twenty":-11.547209,"median":-5.870849,"eighty":-4.34041,"marketCap":137188036},{"date":"2022-10-14","current":-5.306637,"twenty":-11.540043,"median":-5.830181,"eighty":-4.34041,"marketCap":126971906},{"date":"2022-10-21","current":-4.849168,"twenty":-11.49342,"median":-5.780399,"eighty":-4.34041,"marketCap":116026052},{"date":"2022-10-28","current":-5.199894,"twenty":-11.421829,"median":-5.733608,"eighty":-4.34041,"marketCap":124417873},{"date":"2022-11-04","current":-5.138899,"twenty":-11.35779,"median":-5.62196,"eighty":-4.34041,"marketCap":122958426},{"date":"2022-11-11","current":-2.317841,"twenty":-11.247787,"median":-5.55062,"eighty":-4.33677,"marketCap":55458993},{"date":"2022-11-18","current":-2.196901,"twenty":-11.140778,"median":-5.527507,"eighty":-4.323313,"marketCap":55908921},{"date":"2022-11-25","current":-2.441001,"twenty":-11.1092,"median":-5.504945,"eighty":-4.316008,"marketCap":62121024},{"date":"2022-12-02","current":-2.383565,"twenty":-11.000281,"median":-5.465795,"eighty":-4.306718,"marketCap":60659353},{"date":"2022-12-09","current":-1.967159,"twenty":-10.982483,"median":-5.41338,"eighty":-4.298496,"marketCap":50062237},{"date":"2022-12-16","current":-2.756895,"twenty":-10.928779,"median":-5.374698,"eighty":-4.286003,"marketCap":70160215},{"date":"2022-12-23","current":-2.441001,"twenty":-10.900321,"median":-5.34867,"eighty":-4.278448,"marketCap":62121024},{"date":"2022-12-30","current":-2.354848,"twenty":-10.890278,"median":-5.306637,"eighty":-4.266895,"marketCap":59928517},{"date":"2023-01-06","current":-2.254336,"twenty":-10.862777,"median":-5.290148,"eighty":-4.26027,"marketCap":57370593},{"date":"2023-01-13","current":-2.096389,"twenty":-10.811476,"median":-5.276139,"eighty":-4.24358,"marketCap":53350997},{"date":"2023-01-20","current":-2.182542,"twenty":-10.708773,"median":-5.245641,"eighty":-4.238731,"marketCap":55543504},{"date":"2023-01-27","current":-2.182542,"twenty":-10.659895,"median":-5.23421,"eighty":-4.231162,"marketCap":55543504},{"date":"2023-02-03","current":-3.876883,"twenty":-10.58777,"median":-5.218533,"eighty":-4.222949,"marketCap":98662803},{"date":"2023-02-10","current":-4.192777,"twenty":-10.58777,"median":-5.192505,"eighty":-4.199023,"marketCap":106701994},{"date":"2023-02-17","current":-3.374324,"twenty":-10.58777,"median":-5.179491,"eighty":-4.191459,"marketCap":85873180},{"date":"2023-02-24","current":-3.259454,"twenty":-10.58777,"median":-5.169396,"eighty":-4.17546,"marketCap":82949838},{"date":"2023-03-03","current":-3.000995,"twenty":-10.58777,"median":-5.153334,"eighty":-4.162616,"marketCap":76372318},{"date":"2023-03-10","current":-2.32613,"twenty":-10.417266,"median":-5.127436,"eighty":-4.153831,"marketCap":59197681},{"date":"2023-03-17","current":-2.311771,"twenty":-10.273667,"median":-5.101248,"eighty":-4.144561,"marketCap":58832264},{"date":"2023-03-24","current":-2.225618,"twenty":-10.189131,"median":-5.075381,"eighty":-4.136473,"marketCap":56639757},{"date":"2023-03-31","current":-4.985308,"twenty":-10.072575,"median":-5.029832,"eighty":-4.126679,"marketCap":121028328},{"date":"2023-04-06","current":-4.260172,"twenty":-10.038724,"median":-5.007137,"eighty":-4.122001,"marketCap":103424207},{"date":"2023-04-14","current":-4.154424,"twenty":-9.942671,"median":-4.985308,"eighty":-4.10874,"marketCap":100856940},{"date":"2023-04-21","current":-4.063782,"twenty":-9.875695,"median":-4.967861,"eighty":-4.100294,"marketCap":98656425},{"date":"2023-04-28","current":-4.365921,"twenty":-9.799513,"median":-4.938024,"eighty":-4.100294,"marketCap":105991475},{"date":"2023-05-05","current":-4.834238,"twenty":-9.694852,"median":-4.917637,"eighty":-4.100294,"marketCap":117360803},{"date":"2023-05-12","current":-4.3206,"twenty":-9.687859,"median":-4.906201,"eighty":-4.100294,"marketCap":104891217},{"date":"2023-05-19","current":-4.221876,"twenty":-9.597925,"median":-4.892879,"eighty":-4.100179,"marketCap":101223692},{"date":"2023-05-26","current":-4.68445,"twenty":-9.500904,"median":-4.880174,"eighty":-4.100179,"marketCap":112314378},{"date":"2023-06-02","current":-4.83238,"twenty":-9.403855,"median":-4.86716,"eighty":-4.100179,"marketCap":115861148},{"date":"2023-06-09","current":-4.799507,"twenty":-9.128272,"median":-4.863432,"eighty":-4.100179,"marketCap":115072977},{"date":"2023-06-16","current":-4.454337,"twenty":-8.987525,"median":-4.851044,"eighty":-4.09995,"marketCap":106797181},{"date":"2023-06-23","current":-3.862617,"twenty":-8.868463,"median":-4.83528,"eighty":-4.097269,"marketCap":92610101},{"date":"2023-06-30","current":-3.287334,"twenty":-8.793518,"median":-4.83238,"eighty":-4.088234,"marketCap":78817108},{"date":"2023-07-07","current":-3.287334,"twenty":-8.66861,"median":-4.828352,"eighty":-4.079918,"marketCap":78817108},{"date":"2023-07-10","current":-3.221587,"twenty":-8.66861,"median":-4.825997,"eighty":-4.078749,"marketCap":77240765},{"date":"2023-07-19","current":-3.10653,"twenty":-8.58208,"median":-4.81847,"eighty":-4.075654,"marketCap":74482167},{"date":"2023-07-27","current":-3.060383,"twenty":-8.443776,"median":-4.807063,"eighty":-4.064106,"marketCap":73375754},{"date":"2023-08-02","current":-3.266912,"twenty":-8.418795,"median":-4.799507,"eighty":-4.055467,"marketCap":78327492},{"date":"2023-08-11","current":-3.041608,"twenty":-8.224317,"median":-4.776063,"eighty":-4.042914,"marketCap":72925596},{"date":"2023-08-18","current":-3.012646,"twenty":-8.132236,"median":-4.76305,"eighty":-4.032757,"marketCap":67073542},{"date":"2023-08-25","current":-3.093522,"twenty":-8.069052,"median":-4.758724,"eighty":-4.019578,"marketCap":68874174},{"date":"2023-09-01","current":-3.457466,"twenty":-7.978057,"median":-4.753756,"eighty":-4.016777,"marketCap":76977018},{"date":"2023-09-08","current":-2.931769,"twenty":-7.924747,"median":-4.741102,"eighty":-3.998918,"marketCap":65272910},{"date":"2023-09-15","current":-2.224101,"twenty":-7.8692,"median":-4.73308,"eighty":-3.984574,"marketCap":49517380},{"date":"2023-09-22","current":-1.900595,"twenty":-7.794255,"median":-4.725397,"eighty":-3.965225,"marketCap":42314852},{"date":"2023-09-29","current":-0.414289,"twenty":-7.730864,"median":-4.720881,"eighty":-3.95064,"marketCap":9223737},{"date":"2023-10-04","current":-0.343725,"twenty":-7.709318,"median":-4.713434,"eighty":-3.944876,"marketCap":7652686},{"date":"2023-10-10","current":-0.343725,"twenty":-7.669347,"median":-4.710994,"eighty":-3.941474,"marketCap":7652686},{"date":"2023-10-19","current":-0.371223,"twenty":-7.603142,"median":-4.708157,"eighty":-3.938217,"marketCap":8264900},{"date":"2023-10-27","current":-0.325527,"twenty":-7.535458,"median":-4.696484,"eighty":-3.925794,"marketCap":7247543},{"date":"2023-11-02","current":-0.303286,"twenty":-7.494476,"median":-4.695695,"eighty":-3.916987,"marketCap":6752370},{"date":"2023-11-10","current":-0.353506,"twenty":-7.401538,"median":-4.687199,"eighty":-3.900947,"marketCap":7870451},{"date":"2023-11-17","current":-0.51284,"twenty":-7.050815,"median":-4.684368,"eighty":-3.895279,"marketCap":8529553},{"date":"2023-11-24","current":-0.731543,"twenty":-6.933073,"median":-4.679938,"eighty":-3.884062,"marketCap":12167026},{"date":"2023-12-01","current":-0.821661,"twenty":-6.84734,"median":-4.674816,"eighty":-3.862561,"marketCap":13665863},{"date":"2023-12-08","current":-0.653795,"twenty":-6.806729,"median":-4.665581,"eighty":-3.849568,"marketCap":10873912},{"date":"2023-12-15","current":-0.647905,"twenty":-6.729967,"median":-4.648423,"eighty":-3.825012,"marketCap":10775949},{"date":"2023-12-22","current":-0.568389,"twenty":-6.616051,"median":-4.641655,"eighty":-3.800457,"marketCap":9453446},{"date":"2023-12-26","current":-0.581936,"twenty":-6.607388,"median":-4.641325,"eighty":-3.798802,"marketCap":9678761},{"date":"2024-01-05","current":-0.809881,"twenty":-6.549836,"median":-4.629692,"eighty":-3.797498,"marketCap":13469936},{"date":"2024-01-12","current":-0.936517,"twenty":-6.490327,"median":-4.619738,"eighty":-3.77227,"marketCap":15576144},{"date":"2024-01-19","current":-0.871726,"twenty":-6.406572,"median":-4.608289,"eighty":-3.75406,"marketCap":14498550},{"date":"2024-01-26","current":-0.913545,"twenty":-6.389313,"median":-4.601151,"eighty":-3.738503,"marketCap":15194088},{"date":"2024-02-02","current":-1.133833,"twenty":-6.331367,"median":-4.585393,"eighty":-3.726904,"marketCap":18857911},{"date":"2024-02-09","current":-1.154154,"twenty":-6.294592,"median":-4.57998,"eighty":-3.704992,"marketCap":19195884},{"date":"2024-02-16","current":-1.142668,"twenty":-6.253807,"median":-4.57181,"eighty":-3.689975,"marketCap":19004856},{"date":"2024-02-23","current":-0.973329,"twenty":-6.224766,"median":-4.569636,"eighty":-3.678205,"marketCap":16188414},{"date":"2024-03-01","current":-1.080823,"twenty":-6.203343,"median":-4.553879,"eighty":-3.654085,"marketCap":17976242},{"date":"2024-03-08","current":-1.024573,"twenty":-6.178473,"median":-4.547511,"eighty":-3.640056,"marketCap":17040694},{"date":"2024-03-15","current":-0.967734,"twenty":-6.147658,"median":-4.537263,"eighty":-3.581727,"marketCap":16095349},{"date":"2024-03-22","current":-1.41361,"twenty":-6.042626,"median":-4.524148,"eighty":-3.533884,"marketCap":23511162},{"date":"2024-03-28","current":-1.767602,"twenty":-6.008989,"median":-4.515248,"eighty":-3.509369,"marketCap":29398749},{"date":"2024-04-05","current":-1.923137,"twenty":-5.965057,"median":-4.510062,"eighty":-3.447498,"marketCap":33062571},{"date":"2024-04-12","current":-2.294095,"twenty":-5.917213,"median":-4.498099,"eighty":-3.376136,"marketCap":39440085},{"date":"2024-04-19","current":-2.044452,"twenty":-5.907969,"median":-4.490469,"eighty":-3.294205,"marketCap":35148217},{"date":"2024-04-26","current":-2.114813,"twenty":-5.88301,"median":-4.487407,"eighty":-3.275494,"marketCap":36357867},{"date":"2024-05-03","current":-1.583327,"twenty":-5.814603,"median":-4.475321,"eighty":-3.229362,"marketCap":27220561},{"date":"2024-05-10","current":-1.856424,"twenty":-5.753119,"median":-4.457925,"eighty":-3.173301,"marketCap":31915647},{"date":"2024-05-17","current":-2.270143,"twenty":-5.753119,"median":-4.447306,"eighty":-3.11671,"marketCap":35264398},{"date":"2024-05-24","current":-2.542912,"twenty":-5.753119,"median":-4.439716,"eighty":-3.073303,"marketCap":39501593},{"date":"2024-05-31","current":-2.265743,"twenty":-5.753119,"median":-4.427355,"eighty":-3.041608,"marketCap":35196056},{"date":"2024-06-07","current":-1.817434,"twenty":-5.753119,"median":-4.410306,"eighty":-3.000995,"marketCap":28232021},{"date":"2024-06-14","current":-1.998563,"twenty":-5.755316,"median":-4.401874,"eighty":-2.931769,"marketCap":31045671},{"date":"2024-06-21","current":-1.743667,"twenty":-5.757514,"median":-4.397094,"eighty":-2.907692,"marketCap":27086122},{"date":"2024-06-28","current":-1.625919,"twenty":-5.764106,"median":-4.390644,"eighty":-2.827107,"marketCap":25257020},{"date":"2024-07-05","current":-1.544713,"twenty":-5.764106,"median":-4.382274,"eighty":-2.727691,"marketCap":23995571},{"date":"2024-07-12","current":-2.049228,"twenty":-5.764106,"median":-4.371481,"eighty":-2.613306,"marketCap":31832713},{"date":"2024-07-15","current":-2.15169,"twenty":-5.753119,"median":-4.36712,"eighty":-2.598948,"marketCap":33424349},{"date":"2024-08-02","current":-1.710593,"twenty":-5.78724,"median":-4.345807,"eighty":-2.561781,"marketCap":26572357},{"date":"2024-08-09","current":-1.257041,"twenty":-5.78724,"median":-4.339099,"eighty":-2.509975,"marketCap":19526878},{"date":"2024-08-16","current":-1.959259,"twenty":-5.78724,"median":-4.325824,"eighty":-2.441001,"marketCap":24972717},{"date":"2024-08-23","current":-2.139421,"twenty":-5.78724,"median":-4.319627,"eighty":-2.388722,"marketCap":27269059},{"date":"2024-08-30","current":-1.992414,"twenty":-5.78724,"median":-4.310919,"eighty":-2.365994,"marketCap":25395307},{"date":"2024-09-06","current":-1.732806,"twenty":-5.78724,"median":-4.306549,"eighty":-2.346233,"marketCap":22086343},{"date":"2024-09-13","current":-1.690268,"twenty":-5.78724,"median":-4.299653,"eighty":-2.32613,"marketCap":21544151},{"date":"2024-09-20","current":-1.501348,"twenty":-5.78724,"median":-4.286003,"eighty":-2.311771,"marketCap":19136181},{"date":"2024-09-27","current":-1.592054,"twenty":-5.78724,"median":-4.281977,"eighty":-2.290547,"marketCap":20292326},{"date":"2024-10-04","current":-0.988388,"twenty":-5.78724,"median":-4.266336,"eighty":-2.269274,"marketCap":12597990},{"date":"2024-10-11","current":-0.867446,"twenty":-5.78724,"median":-4.259505,"eighty":-2.245721,"marketCap":11056464},{"date":"2024-10-18","current":-1.01341,"twenty":-5.78724,"median":-4.245065,"eighty":-2.225618,"marketCap":12916927},{"date":"2024-10-25","current":-0.788208,"twenty":-5.78724,"median":-4.240343,"eighty":-2.211259,"marketCap":10046499},{"date":"2024-10-31","current":-0.80489,"twenty":-5.78724,"median":-4.236379,"eighty":-2.196901,"marketCap":10259123},{"date":"2024-11-08","current":-0.588028,"twenty":-5.78952,"median":-4.229958,"eighty":-2.178973,"marketCap":7495007},{"date":"2024-11-15","current":-0.471257,"twenty":-5.78952,"median":-4.222205,"eighty":-2.150174,"marketCap":6006637},{"date":"2024-11-22","current":-0.497066,"twenty":-5.78952,"median":-4.210986,"eighty":-2.13943,"marketCap":7072248},{"date":"2024-11-29","current":-0.697495,"twenty":-5.78952,"median":-4.199023,"eighty":-2.121247,"marketCap":9923961},{"date":"2024-12-06","current":-0.585254,"twenty":-5.78952,"median":-4.191459,"eighty":-2.107122,"marketCap":8327001},{"date":"2024-12-13","current":-0.605298,"twenty":-5.78952,"median":-4.169531,"eighty":-2.08203,"marketCap":8612173},{"date":"2024-12-20","current":-0.833787,"twenty":-5.78952,"median":-4.169531,"eighty":-2.054092,"marketCap":11863126},{"date":"2024-12-27","current":-0.994131,"twenty":-5.78952,"median":-4.163134,"eighty":-2.045261,"marketCap":14144496},{"date":"2025-01-03","current":-0.857839,"twenty":-5.78952,"median":-4.160592,"eighty":-1.99921,"marketCap":12205331},{"date":"2025-01-10","current":-0.837796,"twenty":-5.7918,"median":-4.151171,"eighty":-1.963638,"marketCap":11920160},{"date":"2025-01-17","current":-0.79771,"twenty":-5.7918,"median":-4.140589,"eighty":-1.943714,"marketCap":11349817},{"date":"2025-01-24","current":-0.865856,"twenty":-5.7918,"median":-4.133285,"eighty":-1.928989,"marketCap":12319400},{"date":"2025-01-31","current":-0.765641,"twenty":-5.7918,"median":-4.107836,"eighty":-1.875556,"marketCap":10893543},{"date":"2025-02-07","current":-0.733572,"twenty":-5.7918,"median":-4.098683,"eighty":-1.812697,"marketCap":10437269},{"date":"2025-02-14","current":-0.721547,"twenty":-5.780399,"median":-4.089795,"eighty":-1.764084,"marketCap":10266166},{"date":"2025-02-21","current":-0.721547,"twenty":-5.741838,"median":-4.077783,"eighty":-1.743667,"marketCap":10266166},{"date":"2025-02-28","current":-0.633358,"twenty":-5.68919,"median":-4.070137,"eighty":-1.709341,"marketCap":9011413},{"date":"2025-03-07","current":-0.637366,"twenty":-5.53213,"median":-4.050028,"eighty":-1.660778,"marketCap":9068447},{"date":"2025-03-14","current":-0.62534,"twenty":-5.504945,"median":-4.039995,"eighty":-1.622899,"marketCap":8897344},{"date":"2025-03-21","current":-0.617323,"twenty":-5.488163,"median":-4.027936,"eighty":-1.558972,"marketCap":8783276},{"date":"2025-03-28","current":-0.54116,"twenty":-5.437417,"median":-4.019578,"eighty":-1.517207,"marketCap":7699625},{"date":"2025-04-04","current":-0.603563,"twenty":-5.437417,"median":-4.003816,"eighty":-1.49914,"marketCap":7015213},{"date":"2025-04-11","current":-0.512619,"twenty":-5.41338,"median":-3.970388,"eighty":-1.474162,"marketCap":5958166},{"date":"2025-04-17","current":-0.446121,"twenty":-5.370661,"median":-3.951671,"eighty":-1.411027,"marketCap":5185268},{"date":"2025-04-25","current":-0.516266,"twenty":-5.291332,"median":-3.941474,"eighty":-1.17418,"marketCap":6000562},{"date":"2025-05-02","current":-0.650944,"twenty":-5.26394,"median":-3.925794,"eighty":-1.140901,"marketCap":7565926},{"date":"2025-05-05","current":-0.70706,"twenty":-5.248691,"median":-3.919399,"eighty":-1.133244,"marketCap":8218161}],"updateTime":1746568839298}}}