美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRAYSCALE BITCOIN ADOPTERS ETF

25.16

+1.235.14%

盘后：25.02-0.1440-0.57%16:10 EDT

成交量：755

成交额：1.95万

市值：251.64万

市盈率：- -

高：26.80

开：26.33

低：25.02

收：23.93

52周最高：36.98

52周最低：20.15

股本：10.00万

流通股本：10.00万

量比：0.86

换手率：0.76%

股息：0.80

股息率：3.18%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GRAYSCALE BITCOIN ADOPTERS ETF

交易所：

ARCA

成立时间：

2025

员工人数：

- -

公司地址：

1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States

官网：

http://www.blucora.com

邮编：

30009

电话：

传真：

404 487 1962

简介：

Blucora, Inc.是一家成立于1996年的特拉华州公司，通过有机增长和战略收购，公司已成为为消费者，小企业主和税务专业人士提供技术支持的金融解决方案的领先供应商。他们通过HDV Holdings，Inc.及其子公司（“HD Vest”）和TaxAct，Inc.及其子公司（“TaxAct”）分别提供财富管理和税务筹划的产品和服务，帮助消费者管理他们的财务生活。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BCOR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":25.164,"timestamp":1787342400000,"preClose":23.9331,"halted":0,"volume":755,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.164,"latestTime":"16:10 EDT","volume":6,"amount":150.984,"timestamp":1787343003928,"change":-0.144,"changeRate":-0.005722,"amplitude":0},"delay":0,"changeRate":0.0514308635320958,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"未开盘","change":1.2309,"latestTime":"08-21 16:00:00 EDT","open":26.33,"high":26.8,"low":25.02,"amount":19534,"amplitude":0.074374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"ARCA","adjPreClose":23.9331,"sharesOutstanding":130000,"nav":23.86,"aum":2386000,"dividendRate":0.031795,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.164,"latestTime":"16:10 EDT","volume":6,"amount":150.984,"timestamp":1787343003928,"change":-0.144,"changeRate":-0.005722,"amplitude":0},"volumeRatio":0.856009244990549,"impliedVol":0.4792,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.856009244990549,"shares":100000,"dividePrice":0.8001,"high":26.8,"amplitude":0.074374,"preClose":23.9331,"low":25.02,"week52Low":20.15,"pbRate":"--","psRate":"0.00","week52High":36.976,"institutionHeld":0.8661,"latestPrice":25.164,"eps":0,"divideRate":0.031795,"volume":755,"delay":0,"ttmEps":0,"open":26.33,"prevYearClose":25.3895,"prevWeekClose":21.5872,"prevMonthClose":21.1916,"prevQuarterClose":22.2263,"fiveDayClose":21.5872,"twentyDayClose":21.0802,"sixtyDayClose":26.0341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOR\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BCOR","amount":0.02589091,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"GRAYSCALE BITCOIN ADOPTERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-24"},{"date":"2025-12-31","symbol":"BCOR","amount":0.77378462,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"GRAYSCALE BITCOIN ADOPTERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-07"},{"date":"2025-06-17","symbol":"BCOR","amount":0.01365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"GRAYSCALE BITCOIN ADOPTERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOR\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-24","value":0.01365,"currency":"USD"},{"executeDate":"2025-12-31","recordDate":"2025-12-31","paymentDate":"2026-01-07","value":0.77378462,"currency":"USD"},{"executeDate":"2026-06-17","recordDate":"2026-06-17","paymentDate":"2026-06-24","value":0.02589091,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOR","date":"2023-01-25","current":45.801589,"percent":0.847471,"low":-772.067952,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"high":2307.630034,"avg":44.3249,"sd":514.523009,"marketCap":1305803306},"quantilePoints":[{"date":"2021-08-27","current":-44.640014,"twenty":-30.28573,"median":-10.339001,"eighty":13.828176,"marketCap":787985529},{"date":"2021-09-03","current":-45.191466,"twenty":-30.490918,"median":-10.371662,"eighty":13.828176,"marketCap":797719755},{"date":"2021-09-10","current":-44.198853,"twenty":-30.901294,"median":-10.41489,"eighty":13.828176,"marketCap":780198149},{"date":"2021-09-17","current":-41.800038,"twenty":-31.065444,"median":-10.530851,"eighty":13.828176,"marketCap":737854270},{"date":"2021-09-24","current":-43.647401,"twenty":-31.188557,"median":-10.583922,"eighty":13.828176,"marketCap":770463924},{"date":"2021-10-01","current":-42.985659,"twenty":-31.393744,"median":-10.614343,"eighty":13.828176,"marketCap":758782854},{"date":"2021-10-08","current":-44.557296,"twenty":-31.722045,"median":-10.614343,"eighty":13.828176,"marketCap":786525396},{"date":"2021-10-15","current":-46.294369,"twenty":-32.296571,"median":-10.614343,"eighty":13.828176,"marketCap":817188205},{"date":"2021-10-22","current":-45.963498,"twenty":-32.460721,"median":-10.614343,"eighty":13.828176,"marketCap":811347670},{"date":"2021-10-29","current":-45.246611,"twenty":-37.157708,"median":-10.631163,"eighty":13.828176,"marketCap":798693177},{"date":"2021-11-05","current":-48.913765,"twenty":-39.763573,"median":-10.643319,"eighty":13.828176,"marketCap":863425775},{"date":"2021-11-12","current":-45.532222,"twenty":-41.000433,"median":-10.665774,"eighty":13.828176,"marketCap":876449736},{"date":"2021-11-19","current":-44.292045,"twenty":-41.440496,"median":-10.665774,"eighty":13.828176,"marketCap":852577565},{"date":"2021-11-26","current":-43.659301,"twenty":-41.561138,"median":-10.665774,"eighty":13.828176,"marketCap":840397885},{"date":"2021-12-03","current":-40.976469,"twenty":-41.742101,"median":-10.665774,"eighty":13.828176,"marketCap":788756044},{"date":"2021-12-10","current":-43.684611,"twenty":-41.862743,"median":-10.665774,"eighty":13.828176,"marketCap":840885072},{"date":"2021-12-17","current":-42.469743,"twenty":-42.216646,"median":-10.665774,"eighty":13.828176,"marketCap":817500088},{"date":"2021-12-23","current":-44.089567,"twenty":-42.323917,"median":-10.665774,"eighty":13.828176,"marketCap":848680067},{"date":"2021-12-31","current":-43.861779,"twenty":-42.469743,"median":-10.665774,"eighty":13.828176,"marketCap":844295382},{"date":"2022-01-07","current":-43.78585,"twenty":-42.68498,"median":-10.688228,"eighty":13.827513,"marketCap":842833821},{"date":"2022-01-14","current":-43.304965,"twenty":-42.865871,"median":-10.688228,"eighty":13.827513,"marketCap":833577264},{"date":"2022-01-21","current":-40.672752,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":782909798},{"date":"2022-01-28","current":-39.103548,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":752704193},{"date":"2022-02-04","current":-41.558593,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":799961349},{"date":"2022-02-11","current":-45.253815,"twenty":-42.980145,"median":-10.688228,"eighty":13.827513,"marketCap":871090677},{"date":"2022-02-18","current":124.083996,"twenty":-43.069902,"median":-10.643319,"eighty":13.870582,"marketCap":962519560},{"date":"2022-02-25","current":120.259275,"twenty":-43.069902,"median":-10.553502,"eighty":13.977921,"marketCap":932851196},{"date":"2022-03-04","current":125.338003,"twenty":-43.069902,"median":-10.418777,"eighty":14.070435,"marketCap":972246893},{"date":"2022-03-11","current":118.987381,"twenty":-43.069902,"median":-10.32896,"eighty":14.152843,"marketCap":922985111},{"date":"2022-03-18","current":120.236592,"twenty":-43.069902,"median":-10.194234,"eighty":14.261507,"marketCap":932675243},{"date":"2022-03-25","current":120.866769,"twenty":-43.069902,"median":-10.17178,"eighty":14.345239,"marketCap":937563529},{"date":"2022-04-01","current":121.176684,"twenty":-43.069902,"median":-10.0146,"eighty":14.397819,"marketCap":939967538},{"date":"2022-04-08","current":117.147792,"twenty":-43.069902,"median":-9.947237,"eighty":14.444381,"marketCap":908715420},{"date":"2022-04-14","current":125.70144,"twenty":-43.069902,"median":-9.745149,"eighty":14.478998,"marketCap":975066070},{"date":"2022-04-22","current":126.011355,"twenty":-43.069902,"median":-9.408335,"eighty":14.539827,"marketCap":977470079},{"date":"2022-04-29","current":127.870844,"twenty":-43.069902,"median":-9.251155,"eighty":14.588825,"marketCap":991894134},{"date":"2022-05-06","current":58.260215,"twenty":-43.069902,"median":-9.11643,"eighty":14.640943,"marketCap":858231230},{"date":"2022-05-13","current":51.991216,"twenty":-43.069902,"median":-9.004158,"eighty":14.702989,"marketCap":765882607},{"date":"2022-05-20","current":52.472319,"twenty":-43.069902,"median":-8.914341,"eighty":14.769212,"marketCap":772969738},{"date":"2022-05-27","current":55.166497,"twenty":-43.069902,"median":-3.06911,"eighty":14.843002,"marketCap":812657670},{"date":"2022-06-03","current":58.021043,"twenty":-43.069902,"median":-3.023642,"eighty":14.877105,"marketCap":854707980},{"date":"2022-06-10","current":55.583453,"twenty":-43.069902,"median":-2.993912,"eighty":14.957463,"marketCap":818799850},{"date":"2022-06-17","current":53.11379,"twenty":-43.069902,"median":-2.915217,"eighty":15.173971,"marketCap":782419245},{"date":"2022-06-24","current":56.706027,"twenty":-43.077177,"median":-2.816411,"eighty":15.39231,"marketCap":835336489},{"date":"2022-07-01","current":59.207764,"twenty":-43.077177,"median":-2.634537,"eighty":15.497893,"marketCap":872189569},{"date":"2022-07-08","current":59.432279,"twenty":-43.077177,"median":-2.522732,"eighty":15.666831,"marketCap":875496897},{"date":"2022-07-15","current":57.251278,"twenty":-43.077177,"median":-2.453509,"eighty":15.915815,"marketCap":843368571},{"date":"2022-07-22","current":62.318898,"twenty":-43.077177,"median":-2.415088,"eighty":16.233364,"marketCap":918019682},{"date":"2022-07-29","current":63.537692,"twenty":-43.077177,"median":-2.394964,"eighty":16.43932,"marketCap":935973747},{"date":"2022-08-05","current":67.835547,"twenty":-43.077177,"median":-2.38647,"eighty":16.605309,"marketCap":999285449},{"date":"2022-08-19","current":49.169159,"twenty":-43.077177,"median":-2.373095,"eighty":17.28788,"marketCap":1108666206},{"date":"2022-08-22","current":48.152743,"twenty":-43.077177,"median":-2.364402,"eighty":17.3773,"marketCap":1085748042},{"date":"2022-08-31","current":42.922432,"twenty":-43.119022,"median":-2.341883,"eighty":31.165534,"marketCap":967814987},{"date":"2022-09-06","current":42.329522,"twenty":-43.129483,"median":-2.319912,"eighty":33.15873,"marketCap":954446058},{"date":"2022-09-16","current":41.92719,"twenty":-43.129483,"median":-2.308106,"eighty":33.656574,"marketCap":945374284},{"date":"2022-09-23","current":40.063759,"twenty":-43.141547,"median":-2.297372,"eighty":33.790877,"marketCap":903357649},{"date":"2022-09-30","current":41.143702,"twenty":-43.141547,"median":-2.284215,"eighty":34.029378,"marketCap":927708199},{"date":"2022-10-07","current":44.171777,"twenty":-43.141547,"median":-2.274329,"eighty":34.515645,"marketCap":995985231},{"date":"2022-10-14","current":42.308346,"twenty":-43.141547,"median":-2.249142,"eighty":34.981071,"marketCap":953968596},{"date":"2022-10-21","current":42.689503,"twenty":-43.141547,"median":-2.219136,"eighty":35.583115,"marketCap":962562908},{"date":"2022-10-28","current":46.225786,"twenty":-43.141547,"median":-2.170561,"eighty":36.321776,"marketCap":1042299022},{"date":"2022-11-04","current":37.135062,"twenty":-43.141547,"median":-2.103783,"eighty":36.483866,"marketCap":1058720612},{"date":"2022-11-10","current":39.46965,"twenty":-43.141547,"median":-2.07766,"eighty":36.703843,"marketCap":1125279710},{"date":"2022-11-18","current":40.225451,"twenty":-43.153611,"median":-2.039296,"eighty":36.791834,"marketCap":1146827619},{"date":"2022-11-25","current":40.88048,"twenty":-43.153611,"median":-1.976333,"eighty":37.090288,"marketCap":1165502474},{"date":"2022-12-02","current":42.089763,"twenty":-43.153611,"median":-1.885575,"eighty":37.491131,"marketCap":1199979129},{"date":"2022-12-09","current":39.604014,"twenty":-43.153611,"median":-1.858744,"eighty":37.974842,"marketCap":1129110449},{"date":"2022-12-16","current":38.562687,"twenty":-43.17774,"median":-1.842738,"eighty":39.174047,"marketCap":1099422219},{"date":"2022-12-23","current":42.375288,"twenty":-43.17774,"median":-1.821661,"eighty":39.536832,"marketCap":1208119450},{"date":"2022-12-30","current":42.677608,"twenty":-43.17774,"median":-1.812243,"eighty":39.761755,"marketCap":1216738614},{"date":"2023-01-06","current":43.198272,"twenty":-43.17774,"median":-1.807756,"eighty":40.292633,"marketCap":1231582729},{"date":"2023-01-13","current":45.717611,"twenty":-43.17774,"median":-1.764323,"eighty":40.417673,"marketCap":1303409094},{"date":"2023-01-20","current":45.012196,"twenty":-43.17774,"median":-1.74472,"eighty":40.667985,"marketCap":1283297712},{"date":"2023-01-25","current":45.801589,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"marketCap":1305803306}],"updateTime":1787552442580},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1935687601,"yearFounded":2025,"address":"1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States","zipCode":"30009","officePhone":"404 487 1961","officeFax":"404 487 1962"},"stockCompanyDetail":{"websiteUrl":"http://www.blucora.com","stockEarnings":[{"period":"1week","weight":0.1657},{"period":"1month","weight":0.1215},{"period":"3month","weight":-0.0334},{"period":"6month","weight":0.1052},{"period":"1year","weight":-0.1819},{"period":"ytd","weight":-0.0089}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blucora, Inc.是一家成立于1996年的特拉华州公司，通过有机增长和战略收购，公司已成为为消费者，小企业主和税务专业人士提供技术支持的金融解决方案的领先供应商。他们通过HDV Holdings，Inc.及其子公司（“HD Vest”）和TaxAct，Inc.及其子公司（“TaxAct”）分别提供财富管理和税务筹划的产品和服务，帮助消费者管理他们的财务生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.016227},{"month":2,"riseRate":0.4,"avgChangeRate":-0.052087},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010893},{"month":4,"riseRate":0.7,"avgChangeRate":0.072529},{"month":5,"riseRate":0.6,"avgChangeRate":0.089966},{"month":6,"riseRate":0.5,"avgChangeRate":0.015403},{"month":7,"riseRate":0.454545,"avgChangeRate":0.014142},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.024906},{"month":9,"riseRate":0.454545,"avgChangeRate":0.021179},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.013105},{"month":11,"riseRate":0.636364,"avgChangeRate":0.053778},{"month":12,"riseRate":0.727273,"avgChangeRate":0.032929}],"exchange":"ARCA","name":"GRAYSCALE BITCOIN ADOPTERS ETF","nameEN":"GRAYSCALE BITCOIN ADOPTERS ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCOR\",market:\"US\",,,undefined,":null}}