美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GRAYSCALE BITCOIN ADOPTERS ETF

34.16

+0.33400.99%

盘后：34.160.00000.00%16:25 EDT

成交量：7,615.00

成交额：26.13万

市值：444.08万

市盈率：- -

高：34.57

开：34.57

低：33.98

收：33.83

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Initial statement of beneficial ownership of securities

重要事件披露

Current report, items 5.02, 7.01, and 9.01

重要事件披露

Current report, item 5.07

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01

重要事件披露

[Amend] Current report, item 5.02

员工持股计划

员工持股计划

员工持股计划

员工持股计划

员工持股计划

员工持股计划

SEC问询函

重要事件披露

员工持股计划

员工持股计划

修正案为员工登记的证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCOR/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":34.16,"timestamp":1752264000000,"preClose":33.826,"halted":0,"volume":7615,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"16:25 EDT","volume":3,"amount":103.16,"timestamp":1752265510806},"delay":0,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"休市中","change":0.334,"latestTime":"07-11 16:00:00 EDT","open":34.57,"high":34.57,"low":33.9774,"amount":261268.2479,"amplitude":0.017519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"AMEX","adjPreClose":33.826,"sharesOutstanding":130000,"nav":33.79,"aum":4392700,"dividendRate":0.0004,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":33.826,"latestTime":"08:00 EDT","volume":50,"amount":1850,"timestamp":1752235209152},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"16:25 EDT","volume":3,"amount":103.16,"timestamp":1752265510806},"volumeRatio":1.4202850213432934,"impliedVol":0.4792,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4202850213432934,"shares":130000,"dividePrice":0.01365,"high":34.57,"amplitude":0.017519,"preClose":33.826,"low":33.9774,"week52Low":24.49,"pbRate":"--","psRate":"0.00","week52High":35.34,"institutionHeld":0.8661,"latestPrice":34.16,"eps":0,"divideRate":0.0004,"volume":7615,"delay":0,"ttmEps":0,"open":34.57,"prevYearClose":24.76,"prevWeekClose":33.1393,"prevMonthClose":32.8263,"prevQuarterClose":32.8263,"fiveDayClose":33.1393,"twentyDayClose":31.0263},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCOR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8280314","market":"us","labels":[],"media":"sec.gov","original_id":"AN122160319000005-BCOR","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCOR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000122160319000005/0001221603-19-000005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000122160319000005/xslF345X03/wf-form4_155994154960388.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994154960388.html","type":"4","id":"NTFILE2Fq64hfBYzvDY9qX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000122160319000005/wf-form4_155994154960388.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994154960388.xml","type":"4","id":"NTFILEAHctP4MfS1PB4z9c","market":"us","size":3404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276646","market":"us","labels":[],"media":"sec.gov","original_id":"AN163546819000003-BCOR","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCOR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000163546819000003/0001635468-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000163546819000003/xslF345X03/wf-form4_155985357596757.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155985357596757.html","type":"4","id":"NTFILE46zLZAFXfFYC9idJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000163546819000003/wf-form4_155985357596757.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155985357596757.xml","type":"4","id":"NTFILE58wxn2m7JKfDi833","market":"us","size":3479}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271809","market":"us","labels":[],"media":"sec.gov","original_id":"AN177817219000006-BCOR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCOR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000006/0001778172-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000006/xslF345X03/wf-form4_155976823120531.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976823120531.html","type":"4","id":"NTFILE9BqNaxNLD6Kk8pmm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000006/wf-form4_155976823120531.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976823120531.xml","type":"4","id":"NTFILECDt4TPGhBouHS9Gw","market":"us","size":6035}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271808","market":"us","labels":[],"media":"sec.gov","original_id":"AN177817219000005-BCOR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BCOR","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/0001778172-19-000005-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/xslF345X02/wf-form3_155976771725650.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155976771725650.html","type":"3","id":"NTFILEAsiQqR44a2U4EdJo","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/wf-form3_155976771725650.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155976771725650.xml","type":"3","id":"NTFILE92dcL8zRRqUgw8uc","market":"us","size":1699},{"description":"POA_ENRIQUE VASQUEZ","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/poa_enriquevasquez.htm","primary":false,"translateUrl":null,"linkName":"poa_enriquevasquez.htm","type":"EX-24","id":"NTFILE2w8j2hQuEdV7LhGf","market":"us","size":8635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259223","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000047-BCOR","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"BCOR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/0001068875-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/form8-kxvasquez.htm","primary":true,"translateUrl":null,"linkName":"form8-kxvasquez.htm","type":"8-K","id":"NTFILEHJDVFKMzRR2Jq4oV","market":"us","size":46544},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/ex991pressrelease1.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease1.htm","type":"EX-99.1","id":"NTFILE7uuFU5QLmHFD7bff","market":"us","size":9799},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/blucoralogoa02.jpg","primary":false,"translateUrl":null,"linkName":"blucoralogoa02.jpg","type":"GRAPHIC","id":"NTFILEDcVSsXD7aPHQ4fVj","market":"us","size":5715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244264","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000045-BCOR","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BCOR","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000045/0001068875-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000045/a2019annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeeting8-k.htm","type":"8-K","id":"NTFILE8SGtQ4ZrLXAVEvkQ","market":"us","size":41125}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163392","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000043-BCOR","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BCOR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/0001068875-19-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1068875/000106887519000043/bcor-20190331.htm","primary":true,"translateUrl":null,"linkName":"bcor-20190331.htm","type":"10-Q","id":"NTFILEEjDUAvpv7yi2mP3p","market":"us","size":1536543},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-31110xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-31110xqq12019.htm","type":"EX-31.1","id":"NTFILE4TaTkuScudEFT5DF","market":"us","size":12179},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-31210xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-31210xqq12019.htm","type":"EX-31.2","id":"NTFILE5NcFtooBXUeiTiWD","market":"us","size":12303},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-32110xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-32110xqq12019.htm","type":"EX-32.1","id":"NTFILEQieka8FtBWfpEkSM","market":"us","size":5943},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-32210xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-32210xqq12019.htm","type":"EX-32.2","id":"NTFILE4VYzgjr1FzmpRKyA","market":"us","size":6036}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163391","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000041-BCOR","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BCOR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/0001068875-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/bcor8-kq12019earningsr.htm","primary":true,"translateUrl":null,"linkName":"bcor8-kq12019earningsr.htm","type":"8-K","id":"NTFILE4pDaau1TBLPPkFgf","market":"us","size":45556},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/ex-991earningsreleaseq.htm","primary":false,"translateUrl":null,"linkName":"ex-991earningsreleaseq.htm","type":"EX-99.1","id":"NTFILEChQgQm9HXp3X5Jzd","market":"us","size":457700},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/ex-992earningsreleaseq.htm","primary":false,"translateUrl":null,"linkName":"ex-992earningsreleaseq.htm","type":"EX-99.2","id":"NTFILEBUy4fBqL4ZQWJBkw","market":"us","size":617455},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5giuMxvEixM1icdX","market":"us","size":5715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155091","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000025-BCOR","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","symbol":"BCOR","title":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/0001068875-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/bcor-form8xkacquisitionclo.htm","primary":true,"translateUrl":null,"linkName":"bcor-form8xkacquisitionclo.htm","type":"8-K","id":"NTFILEDVJPNZnHHz78nDh5","market":"us","size":43254},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/ex101-bcoramendmentno2cred.htm","primary":false,"translateUrl":null,"linkName":"ex101-bcoramendmentno2cred.htm","type":"EX-10.1","id":"NTFILEC7pwLj3NzXuwU61i","market":"us","size":1623559},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/ex991-1stglobalclosingpr.htm","primary":false,"translateUrl":null,"linkName":"ex991-1stglobalclosingpr.htm","type":"EX-99.1","id":"NTFILEB5y1mz1kXCddA6x6","market":"us","size":10639},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/a1stglobalclosingpr56_image1.jpg","primary":false,"translateUrl":null,"linkName":"a1stglobalclosingpr56_image1.jpg","type":"GRAPHIC","id":"NTFILE5xH6gGyRQsrknCJQ","market":"us","size":5715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7587193","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887518000081-BCOR","pdf_url":null,"pub_time":1545840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"BCOR","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887518000081/0001068875-18-000081-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887518000081/form8-kaxmackay.htm","primary":true,"translateUrl":null,"linkName":"form8-kaxmackay.htm","type":"8-K/A","id":"NTFILEAFWLUG433uk2USKv","market":"us","size":29726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-12-27 00:00","pubTimestamp":1545840000,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186778-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/0001193125-18-186778-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILE8t9xoQ1dC3Wb45FP","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILE9mm3JqnZFcMGKJAR","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILEDPbwvCyCMeQSbsBb","market":"us","size":1693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186790-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/0001193125-18-186790-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILEF8pEcduFfnbgSWh7","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILE5iHhSNxzXwa3sHCt","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILEHLc9BYfz5x6kBEMn","market":"us","size":1693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186796-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/0001193125-18-186796-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILEEnQw3f53cykyE9DM","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILECsdHsmKBvYX7QTVX","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILE9ypS7BS1oB35EdRE","market":"us","size":1693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186811-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/0001193125-18-186811-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILECoHk3i3EfJypBmy4","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILE58bEDtLsGE5MXPWy","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILEAAB9NAXmirX5LwD6","market":"us","size":1693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853202","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887517000070-BCOR","pdf_url":null,"pub_time":1509033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/0001068875-17-000070-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/blucora-posamtoformsx8s201.htm","primary":true,"translateUrl":null,"linkName":"blucora-posamtoformsx8s201.htm","type":"S-8 POS","id":"NTFILEEWBT4a2ttvVn9Cem","market":"us","size":97258},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/ex51_blucora-51opinionform.htm","primary":false,"translateUrl":null,"linkName":"ex51_blucora-51opinionform.htm","type":"EX-5.1","id":"NTFILEDMgZiaHbVagM9yen","market":"us","size":18669},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/ex231_consentoctober2017dr.htm","primary":false,"translateUrl":null,"linkName":"ex231_consentoctober2017dr.htm","type":"EX-23.1","id":"NTFILEm3UphCCafy8hkfA5","market":"us","size":2756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-10-27 00:00","pubTimestamp":1509033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853201","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887517000072-BCOR","pdf_url":null,"pub_time":1509033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/0001068875-17-000072-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/blucora-posamtoformsx8s201.htm","primary":true,"translateUrl":null,"linkName":"blucora-posamtoformsx8s201.htm","type":"S-8 POS","id":"NTFILE9Gpp1MduBPHKTz9i","market":"us","size":97258},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/ex51_blucora-51opinionform.htm","primary":false,"translateUrl":null,"linkName":"ex51_blucora-51opinionform.htm","type":"EX-5.1","id":"NTFILEFyKVFYiFWcVvhPZB","market":"us","size":18669},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/ex231_consentoctober2017dr.htm","primary":false,"translateUrl":null,"linkName":"ex231_consentoctober2017dr.htm","type":"EX-23.1","id":"NTFILE862jdB9WZezH2GU8","market":"us","size":2745}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2017-10-27 00:00","pubTimestamp":1509033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517136978-BCOR","pdf_url":null,"pub_time":1493049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312517136978/0001193125-17-136978-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312517136978/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFTC6Lud8Uqyk3sxh","market":"us","size":3628},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312517136978/g365832g0425085153468.jpg","primary":false,"translateUrl":null,"linkName":"g365832g0425085153468.jpg","type":"GRAPHIC","id":"NTFILEEzneMkvuhy65F4Ht","market":"us","size":11435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-04-25 00:00","pubTimestamp":1493049600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853298","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887517000004-BCOR","pdf_url":null,"pub_time":1484236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/0001068875-17-000004-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/a8-kxsbaskaran.htm","primary":true,"translateUrl":null,"linkName":"a8-kxsbaskaran.htm","type":"8-K/A","id":"NTFILE49h7zoPgYoHxzs6t","market":"us","size":29849},{"description":"EXHIBIT 10.1 EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/ex-101employmentagreement.htm","primary":false,"translateUrl":null,"linkName":"ex-101employmentagreement.htm","type":"EX-10.1","id":"NTFILE7jJ4skzAPsEXaL6U","market":"us","size":150338},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/ex-991.htm","primary":false,"translateUrl":null,"linkName":"ex-991.htm","type":"EX-99.1","id":"NTFILE5oAwKxBFuxuKkoJx","market":"us","size":10857}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-01-13 00:00","pubTimestamp":1484236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2853342","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887516000214-BCOR","pdf_url":null,"pub_time":1464105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887516000214/0001068875-16-000214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-05-25 00:00","pubTimestamp":1464105600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1114530","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887516000214","pdf_url":null,"pub_time":1464105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"BCOR","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887516000214/0001068875-16-000214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-05-25 00:00","pubTimestamp":1464105600,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOR\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"BCOR","amount":0.01365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"GRAYSCALE BITCOIN ADOPTERS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOR\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-24","value":0.01365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOR","date":"2023-01-25","current":45.801589,"percent":0.847471,"low":-772.067952,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"high":2307.630034,"avg":44.3249,"sd":514.523009,"marketCap":1305803306},"quantilePoints":[{"date":"2020-07-17","current":-1.697526,"twenty":-23.024702,"median":-10.466187,"eighty":14.090306,"marketCap":559361987},{"date":"2020-07-24","current":-1.649606,"twenty":-23.024702,"median":-10.466187,"eighty":13.980679,"marketCap":543571615},{"date":"2020-07-31","current":-1.712047,"twenty":-23.024702,"median":-10.466187,"eighty":13.894237,"marketCap":564146949},{"date":"2020-08-07","current":-1.664062,"twenty":-23.024702,"median":-10.466187,"eighty":13.826188,"marketCap":517368603},{"date":"2020-08-14","current":-1.829387,"twenty":-23.024702,"median":-10.466187,"eighty":13.773446,"marketCap":568769197},{"date":"2020-08-21","current":-1.818571,"twenty":-23.024702,"median":-10.466187,"eighty":13.686713,"marketCap":565406542},{"date":"2020-08-28","current":-1.851018,"twenty":-23.024702,"median":-10.466187,"eighty":13.67048,"marketCap":575494509},{"date":"2020-09-04","current":-1.830932,"twenty":-23.024702,"median":-10.466187,"eighty":13.609841,"marketCap":569249577},{"date":"2020-09-11","current":-1.54509,"twenty":-23.024702,"median":-10.466187,"eighty":13.573539,"marketCap":480379390},{"date":"2020-09-18","current":-1.389809,"twenty":-23.024702,"median":-10.466187,"eighty":13.501002,"marketCap":432101261},{"date":"2020-09-25","current":-1.36277,"twenty":-23.024702,"median":-10.466187,"eighty":13.393788,"marketCap":423694621},{"date":"2020-10-02","current":-1.497192,"twenty":-23.024702,"median":-10.466187,"eighty":13.312101,"marketCap":465487628},{"date":"2020-10-09","current":-1.673333,"twenty":-23.024702,"median":-10.466187,"eighty":13.233234,"marketCap":520250879},{"date":"2020-10-16","current":-1.599168,"twenty":-23.024702,"median":-10.466187,"eighty":13.177329,"marketCap":497192668},{"date":"2020-10-23","current":-1.71505,"twenty":-23.024702,"median":-10.466187,"eighty":13.130729,"marketCap":533221122},{"date":"2020-10-30","current":-1.537365,"twenty":-23.024702,"median":-10.466187,"eighty":13.034759,"marketCap":477977493},{"date":"2020-11-06","current":-1.696509,"twenty":-23.024702,"median":-10.466187,"eighty":12.983794,"marketCap":527456570},{"date":"2020-11-13","current":-2.100285,"twenty":-23.024702,"median":-10.466187,"eighty":12.828704,"marketCap":577005113},{"date":"2020-11-20","current":-2.210459,"twenty":-23.024702,"median":-10.466187,"eighty":12.691311,"marketCap":607272658},{"date":"2020-11-27","current":-2.394081,"twenty":-23.024702,"median":-10.466187,"eighty":12.587952,"marketCap":657718567},{"date":"2020-12-04","current":-2.285656,"twenty":-23.024702,"median":-10.466187,"eighty":12.279097,"marketCap":627931459},{"date":"2020-12-11","current":-2.30839,"twenty":-23.024702,"median":-10.466187,"eighty":11.979704,"marketCap":634177143},{"date":"2020-12-18","current":-2.408071,"twenty":-23.024702,"median":-10.466187,"eighty":11.510045,"marketCap":661562065},{"date":"2020-12-24","current":-2.633663,"twenty":-23.024702,"median":-10.466187,"eighty":11.38098,"marketCap":723538468},{"date":"2020-12-31","current":-2.805044,"twenty":-23.024702,"median":-10.466187,"eighty":11.304704,"marketCap":770621316},{"date":"2021-01-08","current":-2.757827,"twenty":-23.035313,"median":-10.504879,"eighty":11.126624,"marketCap":757649511},{"date":"2021-01-15","current":-2.850512,"twenty":-23.035313,"median":-10.504879,"eighty":10.922658,"marketCap":783112684},{"date":"2021-01-22","current":-2.995661,"twenty":-23.035313,"median":-10.504879,"eighty":10.922658,"marketCap":822988974},{"date":"2021-01-29","current":-2.915217,"twenty":-23.035313,"median":-10.504879,"eighty":10.498497,"marketCap":800888862},{"date":"2021-02-12","current":-3.009651,"twenty":-23.567278,"median":-10.548407,"eighty":9.00248,"marketCap":826832472},{"date":"2021-02-19","current":-2.220818,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":761196600},{"date":"2021-02-26","current":-2.39511,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":820936080},{"date":"2021-03-05","current":-2.335688,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":800568599},{"date":"2021-03-12","current":-2.450252,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":839836080},{"date":"2021-03-19","current":-2.430549,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":833082659},{"date":"2021-03-26","current":-2.274329,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":779537682},{"date":"2021-04-01","current":-2.341883,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":802692267},{"date":"2021-04-09","current":-2.384105,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":817163882},{"date":"2021-04-16","current":-2.274329,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":779537682},{"date":"2021-04-23","current":-2.039296,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":698979023},{"date":"2021-04-30","current":-2.066037,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":708144380},{"date":"2021-05-07","current":1898.224875,"twenty":-24.056801,"median":-10.553244,"eighty":9.06322,"marketCap":730816577},{"date":"2021-05-14","current":1969.345304,"twenty":-24.056801,"median":-10.553244,"eighty":10.848693,"marketCap":758197942},{"date":"2021-05-21","current":2044.799148,"twenty":-24.056801,"median":-10.553244,"eighty":11.410001,"marketCap":787247672},{"date":"2021-05-28","current":2140.374016,"twenty":-24.056801,"median":-10.553244,"eighty":11.979704,"marketCap":824043996},{"date":"2021-06-04","current":2189.419013,"twenty":-24.056801,"median":-10.553244,"eighty":12.279097,"marketCap":842926320},{"date":"2021-06-11","current":2083.783634,"twenty":-24.056801,"median":-10.553244,"eighty":12.631409,"marketCap":802256699},{"date":"2021-06-18","current":2271.160675,"twenty":-24.056801,"median":-10.553244,"eighty":12.828143,"marketCap":874396860},{"date":"2021-06-25","current":2247.266958,"twenty":-24.546325,"median":-10.530851,"eighty":12.997703,"marketCap":865197779},{"date":"2021-07-02","current":2185.646322,"twenty":-24.546325,"median":-10.463011,"eighty":13.175974,"marketCap":841473834},{"date":"2021-07-09","current":2080.01094,"twenty":-24.546325,"median":-10.41489,"eighty":13.524711,"marketCap":800804212},{"date":"2021-07-16","current":2077.495813,"twenty":-24.546325,"median":-10.369457,"eighty":13.628994,"marketCap":799835888},{"date":"2021-07-23","current":2028.450816,"twenty":-24.546325,"median":-10.345275,"eighty":13.703323,"marketCap":780953564},{"date":"2021-07-30","current":2139.116452,"twenty":-24.546325,"median":-10.330216,"eighty":13.796372,"marketCap":823559834},{"date":"2021-08-06","current":-43.013232,"twenty":-27.199705,"median":-10.339001,"eighty":13.826851,"marketCap":759269565},{"date":"2021-08-13","current":-44.667587,"twenty":-28.833,"median":-10.339001,"eighty":13.826851,"marketCap":788472241},{"date":"2021-08-20","current":-43.040804,"twenty":-30.064127,"median":-10.339001,"eighty":13.826851,"marketCap":759756276},{"date":"2021-08-27","current":-44.640014,"twenty":-30.28573,"median":-10.339001,"eighty":13.828176,"marketCap":787985529},{"date":"2021-09-03","current":-45.191466,"twenty":-30.490918,"median":-10.371662,"eighty":13.828176,"marketCap":797719755},{"date":"2021-09-10","current":-44.198853,"twenty":-30.901294,"median":-10.41489,"eighty":13.828176,"marketCap":780198149},{"date":"2021-09-17","current":-41.800038,"twenty":-31.065444,"median":-10.530851,"eighty":13.828176,"marketCap":737854270},{"date":"2021-09-24","current":-43.647401,"twenty":-31.188557,"median":-10.583922,"eighty":13.828176,"marketCap":770463924},{"date":"2021-10-01","current":-42.985659,"twenty":-31.393744,"median":-10.614343,"eighty":13.828176,"marketCap":758782854},{"date":"2021-10-08","current":-44.557296,"twenty":-31.722045,"median":-10.614343,"eighty":13.828176,"marketCap":786525396},{"date":"2021-10-15","current":-46.294369,"twenty":-32.296571,"median":-10.614343,"eighty":13.828176,"marketCap":817188205},{"date":"2021-10-22","current":-45.963498,"twenty":-32.460721,"median":-10.614343,"eighty":13.828176,"marketCap":811347670},{"date":"2021-10-29","current":-45.246611,"twenty":-37.157708,"median":-10.631163,"eighty":13.828176,"marketCap":798693177},{"date":"2021-11-05","current":-48.913765,"twenty":-39.763573,"median":-10.643319,"eighty":13.828176,"marketCap":863425775},{"date":"2021-11-12","current":-45.532222,"twenty":-41.000433,"median":-10.665774,"eighty":13.828176,"marketCap":876449736},{"date":"2021-11-19","current":-44.292045,"twenty":-41.440496,"median":-10.665774,"eighty":13.828176,"marketCap":852577565},{"date":"2021-11-26","current":-43.659301,"twenty":-41.561138,"median":-10.665774,"eighty":13.828176,"marketCap":840397885},{"date":"2021-12-03","current":-40.976469,"twenty":-41.742101,"median":-10.665774,"eighty":13.828176,"marketCap":788756044},{"date":"2021-12-10","current":-43.684611,"twenty":-41.862743,"median":-10.665774,"eighty":13.828176,"marketCap":840885072},{"date":"2021-12-17","current":-42.469743,"twenty":-42.216646,"median":-10.665774,"eighty":13.828176,"marketCap":817500088},{"date":"2021-12-23","current":-44.089567,"twenty":-42.323917,"median":-10.665774,"eighty":13.828176,"marketCap":848680067},{"date":"2021-12-31","current":-43.861779,"twenty":-42.469743,"median":-10.665774,"eighty":13.828176,"marketCap":844295382},{"date":"2022-01-07","current":-43.78585,"twenty":-42.68498,"median":-10.688228,"eighty":13.827513,"marketCap":842833821},{"date":"2022-01-14","current":-43.304965,"twenty":-42.865871,"median":-10.688228,"eighty":13.827513,"marketCap":833577264},{"date":"2022-01-21","current":-40.672752,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":782909798},{"date":"2022-01-28","current":-39.103548,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":752704193},{"date":"2022-02-04","current":-41.558593,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":799961349},{"date":"2022-02-11","current":-45.253815,"twenty":-42.980145,"median":-10.688228,"eighty":13.827513,"marketCap":871090677},{"date":"2022-02-18","current":124.083996,"twenty":-43.069902,"median":-10.643319,"eighty":13.870582,"marketCap":962519560},{"date":"2022-02-25","current":120.259275,"twenty":-43.069902,"median":-10.553502,"eighty":13.977921,"marketCap":932851196},{"date":"2022-03-04","current":125.338003,"twenty":-43.069902,"median":-10.418777,"eighty":14.070435,"marketCap":972246893},{"date":"2022-03-11","current":118.987381,"twenty":-43.069902,"median":-10.32896,"eighty":14.152843,"marketCap":922985111},{"date":"2022-03-18","current":120.236592,"twenty":-43.069902,"median":-10.194234,"eighty":14.261507,"marketCap":932675243},{"date":"2022-03-25","current":120.866769,"twenty":-43.069902,"median":-10.17178,"eighty":14.345239,"marketCap":937563529},{"date":"2022-04-01","current":121.176684,"twenty":-43.069902,"median":-10.0146,"eighty":14.397819,"marketCap":939967538},{"date":"2022-04-08","current":117.147792,"twenty":-43.069902,"median":-9.947237,"eighty":14.444381,"marketCap":908715420},{"date":"2022-04-14","current":125.70144,"twenty":-43.069902,"median":-9.745149,"eighty":14.478998,"marketCap":975066070},{"date":"2022-04-22","current":126.011355,"twenty":-43.069902,"median":-9.408335,"eighty":14.539827,"marketCap":977470079},{"date":"2022-04-29","current":127.870844,"twenty":-43.069902,"median":-9.251155,"eighty":14.588825,"marketCap":991894134},{"date":"2022-05-06","current":58.260215,"twenty":-43.069902,"median":-9.11643,"eighty":14.640943,"marketCap":858231230},{"date":"2022-05-13","current":51.991216,"twenty":-43.069902,"median":-9.004158,"eighty":14.702989,"marketCap":765882607},{"date":"2022-05-20","current":52.472319,"twenty":-43.069902,"median":-8.914341,"eighty":14.769212,"marketCap":772969738},{"date":"2022-05-27","current":55.166497,"twenty":-43.069902,"median":-3.06911,"eighty":14.843002,"marketCap":812657670},{"date":"2022-06-03","current":58.021043,"twenty":-43.069902,"median":-3.023642,"eighty":14.877105,"marketCap":854707980},{"date":"2022-06-10","current":55.583453,"twenty":-43.069902,"median":-2.993912,"eighty":14.957463,"marketCap":818799850},{"date":"2022-06-17","current":53.11379,"twenty":-43.069902,"median":-2.915217,"eighty":15.173971,"marketCap":782419245},{"date":"2022-06-24","current":56.706027,"twenty":-43.077177,"median":-2.816411,"eighty":15.39231,"marketCap":835336489},{"date":"2022-07-01","current":59.207764,"twenty":-43.077177,"median":-2.634537,"eighty":15.497893,"marketCap":872189569},{"date":"2022-07-08","current":59.432279,"twenty":-43.077177,"median":-2.522732,"eighty":15.666831,"marketCap":875496897},{"date":"2022-07-15","current":57.251278,"twenty":-43.077177,"median":-2.453509,"eighty":15.915815,"marketCap":843368571},{"date":"2022-07-22","current":62.318898,"twenty":-43.077177,"median":-2.415088,"eighty":16.233364,"marketCap":918019682},{"date":"2022-07-29","current":63.537692,"twenty":-43.077177,"median":-2.394964,"eighty":16.43932,"marketCap":935973747},{"date":"2022-08-05","current":67.835547,"twenty":-43.077177,"median":-2.38647,"eighty":16.605309,"marketCap":999285449},{"date":"2022-08-19","current":49.169159,"twenty":-43.077177,"median":-2.373095,"eighty":17.28788,"marketCap":1108666206},{"date":"2022-08-22","current":48.152743,"twenty":-43.077177,"median":-2.364402,"eighty":17.3773,"marketCap":1085748042},{"date":"2022-08-31","current":42.922432,"twenty":-43.119022,"median":-2.341883,"eighty":31.165534,"marketCap":967814987},{"date":"2022-09-06","current":42.329522,"twenty":-43.129483,"median":-2.319912,"eighty":33.15873,"marketCap":954446058},{"date":"2022-09-16","current":41.92719,"twenty":-43.129483,"median":-2.308106,"eighty":33.656574,"marketCap":945374284},{"date":"2022-09-23","current":40.063759,"twenty":-43.141547,"median":-2.297372,"eighty":33.790877,"marketCap":903357649},{"date":"2022-09-30","current":41.143702,"twenty":-43.141547,"median":-2.284215,"eighty":34.029378,"marketCap":927708199},{"date":"2022-10-07","current":44.171777,"twenty":-43.141547,"median":-2.274329,"eighty":34.515645,"marketCap":995985231},{"date":"2022-10-14","current":42.308346,"twenty":-43.141547,"median":-2.249142,"eighty":34.981071,"marketCap":953968596},{"date":"2022-10-21","current":42.689503,"twenty":-43.141547,"median":-2.219136,"eighty":35.583115,"marketCap":962562908},{"date":"2022-10-28","current":46.225786,"twenty":-43.141547,"median":-2.170561,"eighty":36.321776,"marketCap":1042299022},{"date":"2022-11-04","current":37.135062,"twenty":-43.141547,"median":-2.103783,"eighty":36.483866,"marketCap":1058720612},{"date":"2022-11-10","current":39.46965,"twenty":-43.141547,"median":-2.07766,"eighty":36.703843,"marketCap":1125279710},{"date":"2022-11-18","current":40.225451,"twenty":-43.153611,"median":-2.039296,"eighty":36.791834,"marketCap":1146827619},{"date":"2022-11-25","current":40.88048,"twenty":-43.153611,"median":-1.976333,"eighty":37.090288,"marketCap":1165502474},{"date":"2022-12-02","current":42.089763,"twenty":-43.153611,"median":-1.885575,"eighty":37.491131,"marketCap":1199979129},{"date":"2022-12-09","current":39.604014,"twenty":-43.153611,"median":-1.858744,"eighty":37.974842,"marketCap":1129110449},{"date":"2022-12-16","current":38.562687,"twenty":-43.17774,"median":-1.842738,"eighty":39.174047,"marketCap":1099422219},{"date":"2022-12-23","current":42.375288,"twenty":-43.17774,"median":-1.821661,"eighty":39.536832,"marketCap":1208119450},{"date":"2022-12-30","current":42.677608,"twenty":-43.17774,"median":-1.812243,"eighty":39.761755,"marketCap":1216738614},{"date":"2023-01-06","current":43.198272,"twenty":-43.17774,"median":-1.807756,"eighty":40.292633,"marketCap":1231582729},{"date":"2023-01-13","current":45.717611,"twenty":-43.17774,"median":-1.764323,"eighty":40.417673,"marketCap":1303409094},{"date":"2023-01-20","current":45.012196,"twenty":-43.17774,"median":-1.74472,"eighty":40.667985,"marketCap":1283297712},{"date":"2023-01-25","current":45.801589,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"marketCap":1305803306}],"updateTime":1752293239948}}}