美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴克莱银行

15.84

-0.2250-1.40%

成交量：723.36万

成交额：1.15亿

市值：563.96亿

市盈率：9.09

高：15.95

开：15.83

低：15.77

收：16.06

数据加载中...

总览公司新闻公告

巴克莱银行将道达尔能源目标价从90欧元下调至78欧元。

金十整理：机构预期今晚22:00公布的美国3月核心PCE物价指数年率（前值：+2.8%）

摩根大通：-1.75%；摩根士丹利：-1.4%；丰业银行：-1.1%；高盛集团：-0.8%；加皇银行：-0.5%；花旗集

巴克莱一季度税前利润增长19%，好于预期

【巴克莱：产量过剩下调今年布油价格预测至70美元】巴克莱银行周一将今年布兰特原油价格预测下调4美元至每桶70美元，预期2026年油价目标为62美元，主要是贸易紧张局势升级和OPEC+调整生产战略，油价未来更艰难。该行称，贸易问题增加，对经济活动造成冲击，导致油价在短期内处于脆弱状态。今年初石油市场基本面的发展远好于预期，但产量仍过剩，该行目前预计今年石油日产量将过剩100万桶，2026年将过剩150万桶。

巴克莱银行、摩根大通证券，新进阳光股份前十大流通股东

巴克莱银行预计每股收益61美分 - 财报前瞻

【黄金看涨情绪缓和，金价跌势扩大】金价从上周的纪录高位进一步下跌，因为有迹象显示金价的爆炸性涨势可能过猛过快，交易员纷纷平仓。在亚洲早盘交易中，金价下跌0.4%，至3305美元附近，较上周三创下的超过3500美元的峰值下跌逾5%。巴克莱银行表示，期权仓位的变化——上周SPDR Gold Shares ETF的交易量超过了创纪录的130万份合约——可能表明短期内市场过热，因为价格跑在美元和实际利率等基本面因素之前。“我们认为金价将会下跌，”巴克莱的分析师Stefano Pascale表示，“技术面开始有点过度延伸。”与此同时，美国商品期货交易委员会（CFTC）的最新数据显示，对冲基金经理将黄金期货和期权净多头头寸削减至14个月来最低水平。

黄金看涨情绪缓和，金价跌势扩大

花旗：将巴克莱(BCS.N)目标价由350便士下调至345便士。

巴克莱银行盘中异动大幅拉升5.00%

巴克莱银行5.29亿美元出售收单业务给Brookfield

移动支付网

巴克莱银行将向 Brookfield 出售其英国支付业务股份

巴克莱银行(BCS)将向Brookfield(BN)出售其英国支付业务的股份

美国抗通胀人士推出美元稳定币 USDi

美国抗通胀人士推出美元稳定币USDi

两位美国抗通胀人士推出美元稳定币USDi，其价值由CPI数据决定

巴克莱(BCS.N)：由于近期贸易紧张局势急剧升级所带来的不确定性加大，短期内对石油价格持谨慎态度。

巴克莱银行盘中异动股价大跌5.00%

金十整理：机构预期今晚20:30公布的美国3月季调后核心CPI月率（前值：+0.2%）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克莱银行","latestPrice":15.835,"timestamp":1746114257207,"preClose":16.06,"halted":0,"volume":7233601,"delay":0,"floatShares":3317392878,"shares":3561464683,"eps":1.742679,"marketStatus":"交易中","change":-0.225,"latestTime":"05-01 11:44:37 EDT","open":15.83,"high":15.95,"low":15.77,"amount":114837365.421146,"amplitude":0.011208,"askPrice":15.84,"askSize":4917,"bidPrice":15.83,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.742679,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":16.06,"dividendRate":0.02766,"preHourTrading":{"tag":"盘前","latestPrice":15.82,"preClose":16.06,"latestTime":"09:29 EDT","volume":56291,"amount":896558.803274,"timestamp":1746106187063},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:47 EDT","volume":39854,"amount":639800.455,"timestamp":1746056825626},"volumeRatio":1.570344,"impliedVol":0.4002,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3317392878,"roa":"0.42%","roe":"8.81%","lyrEps":1.804194,"volumeRatio":1.570344,"shares":3561464683,"dividePrice":0.438,"high":15.95,"amplitude":0.011208,"preClose":16.06,"low":15.77,"week52Low":10.1501,"pbRate":"0.59","psRate":"1.75","week52High":16.3377,"institutionHeld":0.0135,"latestPrice":15.835,"committee":-0.532492,"eps":1.742679,"divideRate":0.02766,"volume":7233601,"delay":0,"ttmEps":1.742679,"open":15.83,"prevYearClose":13.29,"prevWeekClose":15.82,"prevMonthClose":16.06,"prevQuarterClose":15.36,"fiveDayClose":15.63,"twentyDayClose":15.74,"sixtyDayClose":14.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532042549","title":"巴克莱银行将道达尔能源目标价从90欧元下调至78欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:47","pubTimestamp":1746078451,"startTime":"0","endTime":"0","summary":"巴克莱银行将道达尔能源目标价从90欧元下调至78欧元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01134750074349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTE","159945","BCS"],"gpt_icon":0},{"id":"2531700228","title":"金十整理：机构预期今晚22:00公布的美国3月核心PCE物价指数年率（前值：+2.8%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700228","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:17","pubTimestamp":1746004647,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","LU1791807156.HKD","LU0128525689.USD","LU1084165304.USD","IE0034235188.USD","LU2023250330.USD","LU2552382215.SGD","LU2236285917.USD","BK4534","LU0048578792.EUR","LU1629891620.HKD","LU1894683264.USD","LU0070302665.USD","LU0130102774.USD","LU0943347566.SGD","LU1035777561.USD","LU2237443549.SGD","LU1078025761.USD","BARC.UK","ING","BNS","161121","LU0345769631.USD","LU0820562030.AUD","LU1496350171.SGD","LU1974910355.USD","LU0130517989.USD","LU0170899867.USD","LU1145028129.USD","LU0971096721.USD","LU1720051017.SGD","LU0787776722.HKD","LU2023251221.USD","IE00BYXW3230.USD","LU2023250504.SGD","LU1064927863.SGD","LU0047473722.SGD","LU0648001328.SGD","LU0072461881.USD","IE0034235295.USD","BCS","161027","LU0211327993.USD","HSBC","LU0942090050.USD","LU2505996681.GBP","LU1989772923.USD","BK4516"],"gpt_icon":0},{"id":"2531020703","title":"摩根大通：-1.75%；摩根士丹利：-1.4%；丰业银行：-1.1%；高盛集团：-0.8%；加皇银行：-0.5%；花旗集","url":"https://stock-news.laohu8.com/highlight/detail?id=2531020703","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531020703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:37","pubTimestamp":1745998622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0310799852.SGD","DB","LU1023061473.USD","161121","BARC.UK","ING","JEF","LU0098860793.USD","LU1035777561.USD","LU2357305700.SGD","MS","BK4118","IE00BDCRKT87.USD","LU2271345857.HKD","HSBC","LU0130517989.USD","IE00BJTD4V19.USD","LU0211326755.USD","LU0314104364.USD","0H7D.UK","JPM","LU2125154935.USD","LU0390134368.USD","LU0238689110.USD","LU2213496289.HKD","LU2054465674.USD","BCS","LU0048584097.USD","LU0942090050.USD","LU1894683348.USD","LU1548497426.USD","LU2236285917.USD","IE00BDRTCR15.USD","LU0208291251.USD","LU0980610538.SGD","MCO","LU0550127509.SGD","BNS","LU0211327993.USD","LU2023251221.USD","LU2111349929.HKD","LU2023250504.SGD","IE00B1XK9C88.USD","IE00BLSP4239.USD","0NVC.UK","LU0426412945.USD","LU0868494708.USD","161027"],"gpt_icon":0},{"id":"2531770650","title":"巴克莱一季度税前利润增长19%，好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770650","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:31","pubTimestamp":1745994717,"startTime":"0","endTime":"0","summary":"巴克莱银行周三公布，第一季度利润增长19%，好于预期，原因是今年前三个月疯狂的交易活动提振了投行业务收入和交易费用。该行公布第一季度税前利润为27亿英镑，高于上年同期的23亿英镑，也高于接受LSEG调查的分析师预估的25亿英镑。巴克莱的投行业务第一季度收入同比增长16%，达到39亿英镑，高于分析师预测的35亿英镑。巴克莱重申了今年的业绩目标，尽管自美国总统特朗普4月2日宣布全面征收关税计划以来，全球经济增长前景不确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143409a46d40a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143409a46d40a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2531132082","title":"【巴克莱：产量过剩 下调今年布油价格预测至70美元】巴克莱银行周一将今年布兰特原油价格预测下调4美元至每桶70美元，预期2026年油价目标为62美元，主要是贸易紧张局势升级和OPEC+调整生产战略，油价未来更艰难。该行称，贸易问题增加，对经济活动造成冲击，导致油价在短期内处于脆弱状态。今年初石油市场基本面的发展远好于预期，但产量仍过剩，该行目前预计今年石油日产量将过剩100万桶，2026年将过剩150万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531132082","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531132082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:18","pubTimestamp":1745889505,"startTime":"0","endTime":"0","summary":"巴克莱银行周一将今年布兰特原油价格预测下调4美元至每桶70美元，预期2026年油价目标为62美元，主要是贸易紧张局势升级和OPEC+调整生产战略，油价未来更艰难。该行称，贸易问题增加，对经济活动造成冲击，导致油价在短期内处于脆弱状态。今年初石油市场基本面的发展远好于预期，但产量仍过剩，该行目前预计今年石油日产量将过剩100万桶，2026年将过剩150万桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29091849982140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","USO","BK4521","BK4570","BK4585","BK4588","UCO","SCO","BCS"],"gpt_icon":0},{"id":"2530320283","title":"巴克莱银行、摩根大通证券，新进阳光股份前十大流通股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2530320283","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530320283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845448,"startTime":"0","endTime":"0","summary":"营收之外，值得特别关注的还有，阳光股份一季度的前十大流通股东新进两位实力派境外法人股东。一位是BARCLAYS BANK PLC，其系全球规模最大的银行和金融机构之一，持有808.6万股，占流通股比例1.08%，位列第五。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821041594e5e9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821041594e5e9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU0820561818.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU1366192091.USD","BK4581","LU0211326839.USD","LU1894683348.USD","LU1629891620.HKD","LU2054465674.USD","LU1162221912.USD","LU2213496289.HKD","LU2237443549.SGD","LU2023250843.SGD","LU2756315664.SGD","IE00BYXW3230.USD","LU0170899867.USD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU2237443978.SGD","BK4588","LU0976567544.SGD","IE00BLSP4239.USD","LU1720051108.HKD","LU0496365809.HKD","LU2023250330.USD","BK4504","LU0320765489.SGD","LU0820562030.AUD","LU2505996509.AUD","IE00B775SV38.USD","IE0034235188.USD","JPM","LU0211327993.USD","IE0034235303.USD","LU0683600562.USD","IE00BDRTCR15.USD","BCS","LU0943347566.SGD","LU2552382215.SGD","LU1119994496.HKD","LU1496350171.SGD","LU1670628061.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU0964807845.USD","LU1261432733.SGD","LU2430703095.HKD","LU0238689110.USD"],"gpt_icon":0},{"id":"2530922443","title":"巴克莱银行预计每股收益61美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922443","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:31","pubTimestamp":1745821905,"startTime":"0","endTime":"0","summary":"巴克莱银行预计每股收益61美分 - 财报前瞻巴克莱银行BCS.NBCS预计将于4月30日公布截至2025年3月31日的业绩报告。LSEG 的分析师平均预计巴克莱银行每股收益为 61 美分。华尔街对巴克莱银行 12 个月目标价的中位数为 16.70 美元，高于其上次收盘价 15.82 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2530460411","title":"【黄金看涨情绪缓和，金价跌势扩大】金价从上周的纪录高位进一步下跌，因为有迹象显示金价的爆炸性涨势可能过猛过快，交易员纷纷平仓。在亚洲早盘交易中，金价下跌0.4%，至3305美元附近，较上周三创下的超过3500美元的峰值下跌逾5%。巴克莱银行表示，期权仓位的变化——上周SPDR Gold Shares ETF的交易量超过了创纪录的130万份合约——可能表明短期内市场过热，因为价格跑在美元和实际利率等基本面因素之前。“我们认为金价将会下跌，”巴克莱的分析师Stefano Pascale表示，“技术面开始有点过度延伸。”与此同时，美国商品期货交易委员会（CFTC）的最新数据显示，对冲基金经理将黄金期货和期权净多头头寸削减至14个月来最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:28","pubTimestamp":1745800133,"startTime":"0","endTime":"0","summary":"在亚洲早盘交易中，金价下跌0.4%，至3305美元附近，较上周三创下的超过3500美元的峰值下跌逾5%。巴克莱银行表示，期权仓位的变化——上周SPDR Gold Shares ETF的交易量超过了创纪录的130万份合约——可能表明短期内市场过热，因为价格跑在美元和实际利率等基本面因素之前。与此同时，美国商品期货交易委员会的最新数据显示，对冲基金经理将黄金期货和期权净多头头寸削减至14个月来最低水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28082849935191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BCS","BK4570","BK4550","GLD","BK4521","BK4585","159831","BK4207","BK4588","FDN","BK4504"],"gpt_icon":0},{"id":"2530460912","title":"黄金看涨情绪缓和，金价跌势扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460912","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:27","pubTimestamp":1745800057,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4504","SGUmain","LU1035777561.USD","BARC.UK","UBmain","LU1064927863.SGD","ZTmain","BK4207","LU0964806797.USD","LU0047473722.EUR","LU1078025761.USD","LU0161305163.EUR","LU1023061713.HKD","NUGT","LU0106831901.USD","LU0345777659.USD","BK4550","DUST","159934","BK5152","ZNmain","GLD","GCmain","BK4585","LU0171281750.USD","GDX","SGCmain","159831","BK4521","FDN","LU0345777147.USD","ZBmain","IAU","MGCmain","TNmain","LU1668664300.SGD","518880","LU1791807156.HKD","BK4570","ZFmain","LU0997586606.USD","LU0048578792.EUR","LU1023061473.USD","LU0047473722.SGD","LU0550127509.SGD","BK4588","BCS"],"gpt_icon":0},{"id":"2529543285","title":"花旗：将巴克莱(BCS.N)目标价由350便士下调至345便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543285","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:37","pubTimestamp":1745386621,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1791807156.HKD","LU1668664300.SGD","LU2456880835.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","LU2125154935.USD","LU0320765646.SGD","LU2236285917.USD","LU2125154778.USD","LU1366192091.USD","BK4521","BK4534","BK4566","LU0106831901.USD","IE00BSNM7G36.USD","LU0128525689.USD","LU0170899867.USD","BCS","LU0098860793.USD","LU2360032135.SGD","LU0477156953.USD","LU0052756011.USD","LU2462157665.USD","BK4504","BK4559","LU1162221912.USD","LU0310800965.SGD","BK4588","LU2417539215.USD","BK4585","LU1267930227.SGD","LU0130102774.USD","LU1201861249.SGD","BK4207","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2529145555","title":"巴克莱银行盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529145555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529145555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:23","pubTimestamp":1745346203,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时23分，巴克莱银行股票出现波动，股价大幅上涨5.00%。截至发稿，该股报15.23美元/股，成交量1342.57万股，换手率0.38%，振幅1.86%。巴克莱银行股票所在的银行行业中，整体涨幅为1.89%。巴克莱银行公司简介：巴克莱银行是一家总部设在英国的综合性银行。消息层面，截至02时23分，《巴克莱、花旗为KKR收购OSTTRA提供17亿美元债务融资》资讯为影响巴克莱银行的重要信息。出售所得将由CME和标普全球平分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423022324a6c41c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423022324a6c41c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","BCS"],"gpt_icon":0},{"id":"2528113700","title":"巴克莱银行5.29亿美元出售收单业务给Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2528113700","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528113700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:57","pubTimestamp":1744941420,"startTime":"0","endTime":"0","summary":"4月17日，巴克莱银行宣布将与Brookfield Corp.合作，出售部分支付业务给后者，这是该银行提高回报的努力之一。根据周四的一份声明，巴克莱银行同意注资4亿英镑，作为将支付部门转变为独立公司的交易的一部分。如果此次收购顺利进行，巴克莱银行预计将完全收回其在此次重组中的投资，并保留剩余的20%股份。巴克莱银行表示，此次出售部分支付业务的交易不会对其业绩指引产生实质性影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100614973bfb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100614973bfb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4588","BK4521","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4207","BN","BK4585","BCS"],"gpt_icon":0},{"id":"2528799916","title":"巴克莱银行将向 Brookfield 出售其英国支付业务股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799916","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:22","pubTimestamp":1744881771,"startTime":"0","endTime":"0","summary":"巴克莱银行周四表示，已与 Brookfield 资产管理公司达成协议，后者将收购巴克莱大部分英国支付业务。巴克莱银行表示，在头三年里，该英国银行仍是该部门的唯一股东，但在满足一定条件的情况下，Brookfield 除了其最初持有的 10% 股份外，可能会再收购约 70% 的股权。该行表示，预计将保留剩余 20% 的股份。自 2023 年 12 月以来，巴克莱银行一直在试图出售该业务的全部或部分股权，称自己不再是这个为零售商处理支付业务部门的最佳所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041717500094d89218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041717500094d89218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4588","BK4585","BK4207","IE00B775SV38.USD","BCS","BN","IE00B3S45H60.SGD","BK4521"],"gpt_icon":0},{"id":"2528957764","title":"巴克莱银行(BCS)将向Brookfield(BN)出售其英国支付业务的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528957764","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528957764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:46","pubTimestamp":1744879573,"startTime":"0","endTime":"0","summary":"该银行表示，在最初三年内，这家英国银行仍是该部门的唯一股东，但 Brookfield 可能会在最初 10% 的股份基础上，在某些条件下获得约 70% 的所有权。其中包括巴克莱银行收回其对合作企业的全部投资价值。该银行表示，预计将保留剩余的20%股份。巴克莱银行自 2023 年 12 月以来一直试图出售全部或部分业务，称其不再是代表零售商处理支付的该部门的最佳所有者。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4207","BCS","BN","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4521"],"gpt_icon":0},{"id":"2527410137","title":"美国抗通胀人士推出美元稳定币 USDi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410137","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724735,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0171281750.USD","BK4521","LU1023061713.HKD","BARC.UK","LU0345777659.USD","LU0047473722.SGD","LU0997586606.USD","CPI","LU0550127509.SGD","TIPS","BK5152","LU1791807156.HKD","LU1078025761.USD","LU0964806797.USD","162415","LU0106831901.USD","LU1668664300.SGD","BCS","LU1035777561.USD","LU0161305163.EUR","LU0048578792.EUR","LU1023061473.USD","BK4207","LU0345777147.USD","LU0047473722.EUR","LU1064927863.SGD"],"gpt_icon":0},{"id":"2527410379","title":"美国抗通胀人士推出美元稳定币USDi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410379","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:45","pubTimestamp":1744724722,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 两位美国抗通胀保护和外汇衍生品领域的资深人士推出美元稳定币 USDi，其价值由自 2024 年 12 月以来美国消费者价格指数（CPI）的增长决定。截至 4 月 15 日，其价值为 1.00863 美元。据曾在 2000 年代初在巴克莱银行开始抗通胀投资生涯的 Michael Ashton 介绍，USDi 相当于 TIPS 的本金，或者理论上类似于一个抗通胀的储蓄账户。根据 USDi Partners LLC 的声明，该代币将拥有与 2024 年 12 月美元相同购买力的价值。USDi 将按其标示价值铸造和销毁代币，该价值与 TIPS 本金一样，将取决于当天的 CPI。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427220?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK5152","TIPS","LU1023061473.USD","LU0345777659.USD","BK4521","BARC.UK","LU1035777561.USD","LU0106831901.USD","LU0047473722.EUR","LU1064927863.SGD","LU0047473722.SGD","BCS","CPI","LU0161305163.EUR","LU0345777147.USD","LU0550127509.SGD","162415","LU1668664300.SGD","LU0964806797.USD","LU1023061713.HKD","LU0048578792.EUR","LU1791807156.HKD","LU0997586606.USD","BK4207","LU1078025761.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2527410615","title":"两位美国抗通胀人士推出美元稳定币USDi，其价值由CPI数据决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410615","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:42","pubTimestamp":1744724520,"startTime":"0","endTime":"0","summary":"4 月 15 日，据彭博社报道，两位美国抗通胀保护和外汇衍生品领域的资深人士推出美元稳定币 USDi，其价值由自 2024 年 12 月以来美国消费者价格指数（CPI）的增长决定。截至 4 月 15 日，其价值为 1.00863 美元。据曾在 2000 年代初在巴克莱银行开始抗通胀投资生涯的迈克尔·","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1035777561.USD","LU0997586606.USD","LU0964806797.USD","CPI","162415","LU0047473722.EUR","LU0161305163.EUR","LU0047473722.SGD","LU1078025761.USD","BK4207","LU0345777147.USD","LU1668664300.SGD","LU1064927863.SGD","BK4521","LU0345777659.USD","LU0550127509.SGD","BCS","LU1023061473.USD","LU0171281750.USD","LU1023061713.HKD","BARC.UK","LU0106831901.USD","TIPS","BK5152","LU0048578792.EUR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2526820695","title":"巴克莱(BCS.N)：由于近期贸易紧张局势急剧升级所带来的不确定性加大，短期内对石油价格持谨慎态度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820695","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:18","pubTimestamp":1744381125,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2526751601","title":"巴克莱银行盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:26","pubTimestamp":1744302365,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时26分，巴克莱银行股票出现异动，股价快速下跌5.00%。截至发稿，该股报13.26美元/股，成交量915.032万股，换手率0.26%，振幅4.51%。巴克莱银行股票所在的银行行业中，整体跌幅为3.18%。巴克莱银行公司简介：巴克莱银行是一家总部设在英国的综合性银行。在其英国部门，该银行为零售客户和中小型企业提供经常账户，抵押贷款，储蓄和投资管理服务，信用卡和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100260594d1f973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100260594d1f973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2526583815","title":"金十整理：机构预期今晚20:30公布的美国3月季调后核心CPI月率（前值：+0.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:56","pubTimestamp":1744268214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU2756315664.SGD","LU0683600562.USD","BK4521","LU0225283273.USD","LU0976567544.SGD","LU2360032135.SGD","161121","BARC.UK","LU2347655156.SGD","LU0345769631.USD","HSBC","LU0345777659.USD","LU2213496289.HKD","LU1670627923.USD","MCO","LU0942090050.USD","LU2505996509.AUD","BK4559","BK5059","LU1989772923.USD","0H7D.UK","LU0787776722.HKD","LU1078025761.USD","LU0964806797.USD","LU0106831901.USD","LU2417539215.USD","161027","IE00B1BXHZ80.USD","BCS","JEF","BNS","IE00BN8TJ469.HKD","ING","LU1261432733.SGD","IE00BDCRKT87.USD","IE00BLSP4239.USD","LU2023251221.USD","IE0034235295.USD","DB","BK4207","LU0943347566.SGD","LU1043141396.HKD","LU0158827781.USD","LU2089283258.USD","LU2237443549.SGD","IE0034235188.USD","LU0345769128.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-08-16","symbol":"BCS","amount":0.14911,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-15","value":0.059543,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-04-30","current":6.703934,"percent":0.668019,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.00307,"sd":2.334881,"marketCap":56374859956.53},"quantilePoints":[{"date":"2020-05-01","current":6.178713,"twenty":-32.660118,"median":12.037629,"eighty":53.820016,"marketCap":22322990950.23},{"date":"2020-05-08","current":6.339889,"twenty":-32.660118,"median":12.00489,"eighty":53.142449,"marketCap":22719322783.28},{"date":"2020-05-15","current":5.860579,"twenty":-32.660118,"median":11.966459,"eighty":52.925584,"marketCap":20472210671.13},{"date":"2020-05-22","current":6.202772,"twenty":-32.660118,"median":11.944515,"eighty":52.036537,"marketCap":21777632921.57},{"date":"2020-05-29","current":6.930458,"twenty":-32.660118,"median":11.874591,"eighty":49.254552,"marketCap":24652348006.07},{"date":"2020-06-05","current":7.90414,"twenty":-32.660118,"median":11.846554,"eighty":48.371194,"marketCap":28972630557.71},{"date":"2020-06-12","current":7.041542,"twenty":-32.660118,"median":11.818597,"eighty":47.060406,"marketCap":25429137706.91},{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-04-30","current":6.703934,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56374859956.53}],"updateTime":1746114035754}}}