美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴克莱银行

18.13

-0.0800-0.44%

盘后：18.12-0.0100-0.06%19:55 EDT

成交量：837.97万

成交额：1.52亿

市值：642.44亿

市盈率：9.41

高：18.20

开：18.14

低：18.09

收：18.21

数据加载中...

总览公司新闻公告

【伦敦股市13日下跌】英国伦敦股市《金融时报》100种股票平均价格指数13日报收于8764.72点，较前一交易日下跌42.72点，跌幅为0.49%。欧洲三大股指当天涨跌不一。个股方面，当天伦敦股市成分股中服务类个股领涨，位于涨幅前五位的个股分别为：可口可乐希腊瓶装公司股价上涨7.41%，纸业公司蒙迪股价上涨5.20%，英国航空航天系统公司股价上涨3.18%，工业用品供应商Diploma股价上涨3.08%，房地产商珀西蒙公司股价上涨2.45%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：英美烟草股价下跌8.81%，联合利华股价下跌5.64%，巴克莱银行股价下跌4.71%，餐饮及酒店集团惠特布雷德股价下跌2.92%，国民威斯敏斯特银行集团股价下跌2.89%。

异动解读 | 交易业务佳绩难掩盈利前景黯淡,巴克莱银行盘中大跌5.07%

巴克莱银行盘中异动快速下跌5.20%

巴克莱交易部门Q4表现亮眼，但盈利前景打击市场信心

巴克莱银行2024年第四季度GAAP每股收益$0.34低于预期$0.35，销售额从去年同期的$69.50亿增至$89.27亿

金十整理：32家机构预期今晚21:30公布的美国1月季调后CPI月率（前值：+0.4%）

英国财政部特别委员会要求银行和建筑协会提供巴克莱银行破产后最近系统故障的详细信息。

金十整理：机构前瞻美国1月时薪数据

美股Q4财报季银行板块“挑大梁”，多家大行年初至今涨超10%！

老虎资讯综合

金十整理：机构前瞻美国1月失业率（前值：+4.1%）

金十整理：机构前瞻美国1月季调后非农就业人口(前值：+25.6万人)

英国巴克莱银行即将关闭维持10年的金融科技加速器计划Rise

移动支付网

高盛和富国银行预计美联储今年将降息两次

英国银行股在早盘交易中下跌，巴克莱银行下跌3%，劳埃德银行下跌2%，西北银行下跌2.2%。

英国巴克莱银行发生严重 IT 故障，超过 24 小时仍未修复

【英国系统重要性银行发生严重IT故障】巴克莱银行系统故障持续超过24小时，付款、转账等操作受到严重影响，恰逢月末的周五发薪日，以及英国自主报税的节点，使得影响更加严重。在金融稳定委员会的全球系统重要性银行名单中，巴克莱银行与中国“四大行”，以及美国银行、德意志银行、瑞士银行一起位列第二档。目前英国税务和海关总署表示，巴克莱银行问题目前不会造成逾期罚款。

美股异动 | 巴克莱银行上调公司目标价至260美元博通(AVGO.US)盘前涨逾2%

巴克莱银行上调公司目标价至260美元博通盘前涨逾2%

智通财经APP

巴克莱银行盘中异动早盘股价大涨5.03%

金十整理：20家机构预期今晚21:30公布的美国12月未季调CPI年率（前值：+2.7%）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"巴克莱银行","latestPrice":18.13,"timestamp":1749499200000,"preClose":18.21,"halted":0,"volume":8379698,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.13,"latestTime":"19:55 EDT","volume":61821,"amount":1120808.9841,"timestamp":1749513336218},"delay":0,"floatShares":3299561066,"shares":3543500990,"eps":1.925828,"marketStatus":"已收盘","change":-0.08,"latestTime":"06-09 16:00:00 EDT","open":18.14,"high":18.2,"low":18.09,"amount":152018456.113138,"amplitude":0.006041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":18.21,"dividendRate":0.024159,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.205,"latestTime":"09:29 EDT","volume":18254,"amount":330888.12228199997,"timestamp":1749475785090},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.13,"latestTime":"19:55 EDT","volume":61821,"amount":1120808.9841,"timestamp":1749513336218},"volumeRatio":0.667979,"impliedVol":0.3452,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3299561066,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":0.667979,"shares":3543500990,"dividePrice":0.438,"high":18.2,"amplitude":0.006041,"preClose":18.21,"low":18.09,"week52Low":10.17,"pbRate":"0.63","psRate":"1.91","week52High":18.23,"institutionHeld":0.0638,"latestPrice":18.13,"eps":1.925828,"divideRate":0.024159,"volume":8379698,"delay":0,"ttmEps":1.925828,"open":18.14,"prevYearClose":13.29,"prevWeekClose":18.21,"prevMonthClose":17.83,"prevQuarterClose":15.36,"fiveDayClose":17.93,"twentyDayClose":16.53,"sixtyDayClose":15.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511757559","title":"【伦敦股市13日下跌】英国伦敦股市《金融时报》100种股票平均价格指数13日报收于8764.72点，较前一交易日下跌42.72点，跌幅为0.49%。欧洲三大股指当天涨跌不一。个股方面，当天伦敦股市成分股中服务类个股领涨，位于涨幅前五位的个股分别为：可口可乐希腊瓶装公司股价上涨7.41%，纸业公司蒙迪股价上涨5.20%，英国航空航天系统公司股价上涨3.18%，工业用品供应商Diploma股价上涨3.08%，房地产商珀西蒙公司股价上涨2.45%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：英美烟草股价下跌8.81%，联合利华股价下跌5.64%，巴克莱银行股价下跌4.71%，餐饮及酒店集团惠特布雷德股价下跌2.92%，国民威斯敏斯特银行集团股价下跌2.89%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:00","pubTimestamp":1739469612,"startTime":"0","endTime":"0","summary":"欧洲三大股指当天涨跌不一。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：英美烟草股价下跌8.81%，联合利华股价下跌5.64%，巴克莱银行股价下跌4.71%，餐饮及酒店集团惠特布雷德股价下跌2.92%，国民威斯敏斯特银行集团股价下跌2.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14020048150677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2347655156.SGD","LU0061474960.USD","LU1894683264.USD","LU2237443895.HKD","LU1196500208.SGD","LU0795875086.SGD","LU0289960550.SGD","LU2237957902.USD","SG9999014575.USD","08496","LU1868836914.USD","BCS","LU2506952097.USD","SG9999014567.USD","LU1032955483.USD","LU0868494617.USD","BK4585","LU1868837300.USD","LU1670711040.USD","IE00BDGV0183.EUR","LU1116320901.HKD","BK1132","BK4532","LU1221951046.USD","BK4588","LU1868836591.USD","IE00BLSP4239.USD","LU2237443549.SGD","IE00BVYPNV92.GBP","BK4504","BTI","BK4521","LU2360032135.SGD","BK4075","BK4581","LU2279689827.SGD","SG9999014542.SGD","LU0265550359.USD","LU1221951129.SGD","LU2125154935.USD","BK4534","LU0795875169.SGD","LU1732799900.SGD","LU2108987350.USD","SG9999002232.USD","LU1815333072.USD","LU1868837136.USD","161121"],"gpt_icon":0},{"id":"1179230807","title":"异动解读 | 交易业务佳绩难掩盈利前景黯淡,巴克莱银行盘中大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179230807","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179230807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458403,"startTime":"0","endTime":"0","summary":"巴克莱银行(BCS)今日盘中大跌5.07%,引发市场广泛关注。\n\n值得注意的是,巴克莱日前公布了2024年第四季度财报。数据显示,受惠于市场波动,该行交易业务表现出色,特别是股票交易收入同比大增40%。然而,投资者对公司未来盈利预期保持不变感到失望,成为导致股价下跌的主因。\n\n具体来看,巴克莱四季度总收入达69.6亿英镑,同比增长24.3%;净利润为9.65亿英镑,去年同期为亏损。虽然交易业务在大宗商品、股票等领域均取得佳绩,但公司维持2025年和2026年盈利目标不变,未能符合市场预期。投行分析师指出,尽管本身业绩表现令人满意,但前景预期令人失望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BCS"],"gpt_icon":0},{"id":"2511252516","title":"巴克莱银行盘中异动 快速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分，巴克莱银行股票出现异动，股价快速跳水5.20%。巴克莱银行股票所在的银行行业中，整体涨幅为0.00%。巴克莱银行公司简介：巴克莱银行是一家总部设在英国的综合性银行。消息层面，截至22时30分，《巴克莱交易部门Q4表现亮眼 但盈利前景打击市场信心》资讯为影响巴克莱银行的重要信息。巴克莱英国零售部门的收入也在本季度上涨了 46%，达到 26.2 亿英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223029a244aacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223029a244aacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BCS","BK4207"],"gpt_icon":0},{"id":"2511545338","title":"巴克莱交易部门Q4表现亮眼，但盈利前景打击市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:40","pubTimestamp":1739446803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月13日美股盘前，英国银行巴克莱公布了其2024年第四季度及全年业绩。巴克莱英国零售部门的收入也在本季度上涨了 46%，达到 26.2 亿英镑。巴克莱银行维持明年盈利预期不变，随后其股价出现六个月来最大跌幅。巴克莱的交易部门是受益于特朗普 11 月当选的机构之一，特朗普当选导致美国国债价格暴跌，同时推高了美国股市、美元和比特币。一年前，Venkatakrishnan宣布将重组巴克莱银行，并公布了一项新战略。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249570.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"巴克莱交易部门Q4表现亮眼，但盈利前景打击市场信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","BK4207","BCS"],"gpt_icon":1},{"id":"1131533910","title":"巴克莱银行2024年第四季度GAAP每股收益$0.34低于预期$0.35，销售额从去年同期的$69.50亿增至$89.27亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1131533910","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131533910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:55","pubTimestamp":1739433353,"startTime":"0","endTime":"0","summary":"巴克莱银行2024年第四季度的GAAP每股收益(EPS)为$0.34，低于预期的$0.35。销售额为$89.27亿，较去年同期的$69.50亿有所增长。以上内容来自Benzinga Earnings专栏，原文如下：Barclays Q4 2024 GAAP EPS $0.34 Misses $0.35 Estimate, Sales $8.927B Up From $6.950B YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"巴克莱银行2024年第四季度GAAP每股收益$0.34低于预期$0.35，销售额从去年同期的$69.50亿增至$89.27亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2510392403","title":"金十整理：32家机构预期今晚21:30公布的美国1月季调后CPI月率（前值：+0.4%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392403","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:07","pubTimestamp":1739329625,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BJTD4N35.SGD","LU0211327993.USD","0H7D.UK","LU2430703178.SGD","HSBA.UK","LU0795875169.SGD","LU1023061713.HKD","LU2430703095.HKD","LU0149725797.USD","BMO","0NVC.UK","LU0345777147.USD","03143","LU1267930490.SGD","BK4559","LU0540923850.HKD","LU0164880469.USD","MCO","BCS","IE00BSNM7G36.USD","HSBC","LU0052756011.USD","LU2462157665.USD","LU1267930227.SGD","SG9999002232.USD","LU1974910355.USD","LU0215105999.USD","BNS","ING","JEF","LU0795875086.SGD","BARC.UK","LU1084165304.USD","BK1610","00005","LU0994945656.USD","IE0034235303.USD","LU1035777561.USD","LU0106831901.USD","LU1119994496.HKD","LU0314104364.USD","DB","161027","161121","LU0048578792.EUR","HSHD.SI","IE00BHPRN162.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2510830795","title":"英国财政部特别委员会要求银行和建筑协会提供巴克莱银行破产后最近系统故障的详细信息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185890,"startTime":"0","endTime":"0","summary":"英国财政部特别委员会要求银行和建筑协会提供巴克莱银行破产后最近系统故障的详细信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10191148052947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4521","161121","BCS","BK4207"],"gpt_icon":0},{"id":"2509907667","title":"金十整理：机构前瞻美国1月时薪数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2509907667","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509907667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:52","pubTimestamp":1738921947,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK5152","MCO","LU0683600562.USD","LU0149725797.USD","BK4559","IE00BLSP4452.SGD","LU0072461881.USD","LU1363072403.SGD","BNS","161027","LU0390134368.USD","LU0426417589.USD","LU1548497426.USD","0NVC.UK","BK4207","LU0256863811.USD","LU0426412945.USD","LU1989772840.SGD","LU1366192091.USD","161121","LU0345777147.USD","LU2417539215.USD","LU0208291251.USD","BK4548","BK5059","BCS","IE00BKVL7J92.USD","LU1989772923.USD","LU0128525689.USD","BK4516","LU0795875169.SGD","LU1280957306.USD","LU1023061473.USD","BK4585","BAC","0H7D.UK","DB","LU0477156953.USD","IE0002270589.USD","HSBC","LU0868494617.USD","LU0256863902.USD","LU0310800965.SGD","BK4588","LU2271345857.HKD","IE00BLSP4239.USD","BARC.UK"],"gpt_icon":0},{"id":"1198598610","title":"美股Q4财报季银行板块“挑大梁”，多家大行年初至今涨超10%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1198598610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198598610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:32","pubTimestamp":1738920775,"startTime":"0","endTime":"0","summary":"美股市场Q4财报季已过半，得益于华尔街交易活动的复苏，美国几家大型银行公布了第四季度大幅增长的营收和利润，银行板块整体的同比盈利增幅高达216%，遥遥领先于其他行业。股价表现方面，年初至今， $花旗$ 、 $摩根大通$ 、 $富国银行$ 、 $高盛$ 、 $摩根士丹利$ 和 $瑞银$ 股价均飙升超过 10%。摩根大通、富国银行、高盛和摩根士丹利在发布财报后股价均创下新高。若剔除银行业，金融板块的综合盈利增长率将从 50.7% 降至 18.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股Q4财报季银行板块“挑大梁”，多家大行年初至今涨超10%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BCS","JPM","USB","BAC","MS","DB","GS","C","WFC"],"gpt_icon":1},{"id":"2509757954","title":"金十整理：机构前瞻美国1月失业率（前值：+4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757954","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:25","pubTimestamp":1738902329,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["0H7D.UK","LU0971096721.USD","LU0211326839.USD","IE000M9KFDE8.USD","LU0390134368.USD","MCO","BCS","0NVC.UK","161121","LU0477156797.USD","LU2264538146.SGD","LU0306807586.USD","IE00B7SZLL34.SGD","LU1035777561.USD","LU1989772923.USD","ING","LU1989772840.SGD","HSBC","BARC.UK","LU1914381329.SGD","SG9999002232.USD","LU1121112475.USD","IE00B775SV38.USD","LU0648000940.SGD","161027","BK4566","LU0106261372.USD","LU0047473722.SGD","IE00BJTD4N35.SGD","BK4552","LU1894683348.USD","BAC","BNS","BK4581","BK4559","LU0047473722.EUR","LU1894683264.USD","LU0980610538.SGD","LU0323591593.USD","BK4118","BK5152","LU0345777147.USD","LU0787776722.HKD","LU1720051017.SGD","LU0225283273.USD","IE00BWXC8680.SGD","LU0795875086.SGD","DB"],"gpt_icon":0},{"id":"2509547187","title":"金十整理：机构前瞻美国1月季调后非农就业人口(前值：+25.6万人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547187","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:54","pubTimestamp":1738900463,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0795875169.SGD","IE00B1BXHZ80.USD","161121","LU0648001328.SGD","BK4516","BCS","LU0882574139.USD","NUGT","BNS","SGUmain","GDX","BK5152","DB","0NVC.UK","LU0128525689.USD","GLD","LU0256863811.USD","LU0238689110.USD","IE00BKVL7J92.USD","IAU","MCO","BARC.UK","BK4585","LU0171281750.USD","LU0390134368.USD","LU1064927863.SGD","IE00BJTD4N35.SGD","LU0211331839.USD","LU1883839398.USD","HSBC","518880","0H7D.UK","GCmain","161027","IE0034235303.USD","ING","DUST","BK4552","IE00BYXW3230.USD","IE00BHPRN162.USD","MGCmain","SImain","LU1880398554.USD","159934","BAC","LU0211326755.USD","LU2023250504.SGD","SGCmain"],"gpt_icon":0},{"id":"2509210333","title":"英国巴克莱银行即将关闭维持10年的金融科技加速器计划Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210333","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:14","pubTimestamp":1738826040,"startTime":"0","endTime":"0","summary":"英国巴克莱银行正在逐步关闭Rise，这是该银行于2015年推出的一项金融科技加速器计划，旨在帮助全球金融科技初创企业成长并与大型金融机构建立合作伙伴关系。巴克莱银行发言人在发给FinTech Futures的声明中表示：“我们已决定在2025年中期关闭Rise及其相关学院。”FinTech Futures了解到，Rise的伦敦会员将有机会将其会员资格转移到巴克莱鹰实验室和巴克莱商业银行，后者将接管伦敦站点的设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061517099619c8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061517099619c8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2509240105","title":"高盛和富国银行预计美联储今年将降息两次","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240105","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:39","pubTimestamp":1738755599,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 市场普遍预计特朗普的关税政策将推高通胀，并增加美联储持续控制通胀的难度，高盛和富国银行预计美联储今年将降息两次，而摩根士丹利加入巴克莱银行和麦格理银行的行列，预测美联储今年仅会进行一次 25 个基点的降息，理由是美国总统特朗普的关税政策带来了不确定性。美联储还在 1 月份的政策会议上将其基准隔夜利率维持在 4.25%-4.50%的区间内，美联储主席鲍威尔表示，进一步降低借贷成本现在取决于美联储在降低顽固高通胀方面能否取得进一步进展。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11147870850443e67c8c61623b380dea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416935?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US10Y.BOND","SDS","US7Y.BOND","BK4533","LU1162221912.USD","161121","OEF","US30Y.BOND","LU0162691827.USD","BARC.UK","LU1267930573.SGD","BK5152","US5Y.BOND","ZNmain","LU0964806797.USD","US3Y.BOND","LU0310800965.SGD","LU1732800096.USD","LU0029864427.USD","ZTmain","LU1720051017.SGD","BK4559","LU1035777561.USD","LU0256863811.USD","SSO","SPXU","LU0640476718.USD","ESmain","LU0130102774.USD","LU2271345857.HKD","UPRO","US6M.BOND","US2Y.BOND","TNmain","BCS","IVV",".SPX","LU2361045086.USD","SPY","OEX","US12M.BOND","SH","UBmain","LU0052756011.USD","LU2023251221.USD","HK0000934320.USD","ZFmain","ZBmain","LU0289960550.SGD"],"gpt_icon":0},{"id":"2508219219","title":"英国银行股在早盘交易中下跌，巴克莱银行下跌3%，劳埃德银行下跌2%，西北银行下跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508219219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508219219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:09","pubTimestamp":1738570180,"startTime":"0","endTime":"0","summary":"英国银行股在早盘交易中下跌，巴克莱银行下跌3%，劳埃德银行下跌2%，西北银行下跌2.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03160947936862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4521","BK4207","BCS","161121"],"gpt_icon":0},{"id":"2508186863","title":"英国巴克莱银行发生严重 IT 故障，超过 24 小时仍未修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2508186863","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508186863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 15:22","pubTimestamp":1738480945,"startTime":"0","endTime":"0","summary":"IT之家2月2日消息，恰逢当地时间月末的周五发薪日、自主报税的节点，英国巴克莱银行系统突然出现故障并且持续超过 24 小时，付款、转账等操作受到严重影响。截至IT之家发文，这家英国系统重要性银行仍未修复故障。公开资料显示，巴克莱银行是英国四大私营银行之一，排名第三，也是世界上最大的银行之一。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250202152225439.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250202152225439.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/02/02152247931632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4521","BCS","BK4207"],"gpt_icon":0},{"id":"2508297952","title":"【英国系统重要性银行发生严重IT故障】巴克莱银行系统故障持续超过24小时，付款、转账等操作受到严重影响，恰逢月末的周五发薪日，以及英国自主报税的节点，使得影响更加严重。在金融稳定委员会的全球系统重要性银行名单中，巴克莱银行与中国“四大行”，以及美国银行、德意志银行、瑞士银行一起位列第二档。目前英国税务和海关总署表示，巴克莱银行问题目前不会造成逾期罚款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508297952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508297952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 02:52","pubTimestamp":1738435937,"startTime":"0","endTime":"0","summary":"巴克莱银行系统故障持续超过24小时，付款、转账等操作受到严重影响，恰逢月末的周五发薪日，以及英国自主报税的节点，使得影响更加严重。在金融稳定委员会的全球系统重要性银行名单中，巴克莱银行与中国“四大行”，以及美国银行、德意志银行、瑞士银行一起位列第二档。目前英国税务和海关总署表示，巴克莱银行问题目前不会造成逾期罚款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02025247928324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0070302665.USD","DB","LU1363072403.SGD","LU1074936037.SGD","LU0256863902.USD","IE00B7SZLL34.SGD","LU0640476718.USD","IE00BFXG1179.USD","LU0980610538.SGD","159940","LU0052756011.USD","LU0971096721.USD","IE00BLSP4239.USD","LU0477156797.USD","LU0306806265.USD","LU0321505439.SGD","LU1366192091.USD","LU1201861249.SGD","IE00BLSP4452.SGD","BK4534","LU0320765489.SGD","LU1201861165.SGD","IE00BZ1G4Q59.USD","LU0170899867.USD","BK4504","161121","BK4585","LU0130518102.USD","LU0208291251.USD","LU0417517546.SGD","BAC","BK4559","LU1791807156.HKD","LU0234572021.USD","LU0098860793.USD","LU1883839398.USD","IE00B1BXHZ80.USD","BCS","LU0868494617.USD","LU1894683264.USD","LU0128525689.USD","LU0320765646.SGD","BK4581","LU1880398554.USD","BK4552","LU0130102774.USD","LU0321505868.SGD","IE00BKVL7J92.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2504821161","title":"美股异动 | 巴克莱银行上调公司目标价至260美元 博通(AVGO.US)盘前涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504821161","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504821161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:22","pubTimestamp":1737123753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，博通(AVGO.US)美股盘前涨逾2%，报235.23美元。巴克莱银行分析师Thomas O'Malley维持博通“买入”评级，并将目标价从205美元上调至260美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVGO","BCS"],"gpt_icon":0},{"id":"2504506195","title":"巴克莱银行上调公司目标价至260美元 博通盘前涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504506195","media":"智通财经APP","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504506195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:22","pubTimestamp":1737123720,"startTime":"0","endTime":"0","summary":"周五，博通(AVGO.US)美股盘前涨逾2%，报235.23美元。巴克莱银行分析师Thomas O'Malley维持博通“买入”评级，并将目标价从205美元上调至260美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-17/doc-inefiaap5561150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BCS","AVGO"],"gpt_icon":0},{"id":"2503647286","title":"巴克莱银行盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，巴克莱银行股票出现异动，股价快速上涨5.03%。截至发稿，该股报13.69美元/股，成交量35.206万股，换手率0.01%，振幅0.46%。巴克莱银行股票所在的银行行业中，整体涨幅为0.74%。巴克莱银行公司简介：巴克莱银行是一家总部设在英国的综合性银行。在其英国分部，该银行为零售客户和中小型企业提供经常账户，抵押贷款，储蓄和投资管理服务，信用卡和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223216a222fe15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223216a222fe15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BCS","BK4521"],"gpt_icon":0},{"id":"2503136669","title":"金十整理：20家机构预期今晚21:30公布的美国12月未季调CPI年率（前值：+2.7%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503136669","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503136669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:17","pubTimestamp":1736921822,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0345777147.USD","LU0314104364.USD","LU1668664300.SGD","161121","LU0225283273.USD","LU1078025761.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1201861249.SGD","BK4521","LU0048578792.EUR","LU0477156953.USD","LU2462157665.USD","BK4207","IE00BKVL7J92.USD","LU0795875086.SGD","LU0345777659.USD","LU2360032135.SGD","LU0997586606.USD","LU1162221912.USD","LU2111349929.HKD","BCS","LU0072461881.USD","JEF","LU2271345857.HKD","BK4504","LU0052756011.USD","LU0648001328.SGD","LU1732799900.SGD","BMO","LU0161305163.EUR","LU0971096721.USD","LU1720051017.SGD","LU0158827948.USD","LU2125154935.USD","LU1366192091.USD","HSBC","BNS","LU1035777561.USD","ING","BARC.UK","LU1074936037.SGD","LU2236285917.USD","LU1791807156.HKD","161027","LU2125154778.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-06-06","current":7.162236,"percent":0.752435,"low":3.007783,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"high":13.683994,"avg":6.009601,"sd":2.335601,"marketCap":64201328395.1},"quantilePoints":[{"date":"2020-06-12","current":7.041542,"twenty":-32.660118,"median":11.818597,"eighty":47.060406,"marketCap":25429137706.91},{"date":"2020-06-19","current":7.011465,"twenty":-32.660118,"median":11.720073,"eighty":46.655716,"marketCap":24989540804.09},{"date":"2020-06-26","current":6.67581,"twenty":-32.660118,"median":11.666146,"eighty":46.311257,"marketCap":23716097464.41},{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1}],"updateTime":1749508221888}}}