ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BriaCell Therapeutics Corp. Warrant
0.0064
+0.0005
8.47%
成交量:
10.06万
成交额:
699.74
市值:
1.12万
市盈率:
0.00
高:
0.0079
开:
0.0043
低:
0.0040
收:
0.0059
52周最高:
0.2500
52周最低:
0.0017
股本:
175.51万
流通股本:
175.51万
量比:
2.77
换手率:
5.73%
股息:
- -
股息率:
- -
每股收益(TTM):
-53.2836
净资产收益率:
-444.07%
总资产收益率:
-161.64%
市净率:
0.00
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)股价重挫27.12% 市值跌497.79万美元
市场透视
·
昨天
Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)盘中异动 大幅跳水45.00%报0.004美元
市场透视
·
02/10
Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)盘中异动 急速下跌23.08%报0.020美元
市场透视
·
01/21
Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)盘中异动 早盘股价大涨9.55%报0.063美元
市场透视
·
01/05
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠: 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投,免费实时行情与多种工具,立即开户享更多优惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCTXW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCTXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTXW\",,,,,undefined,":{"symbol":"BCTXW","market":"US","secType":"STK","nameCN":"BriaCell Therapeutics Corp. Warrant","latestPrice":0.0064,"timestamp":1770843600000,"preClose":0.0059,"halted":0,"volume":100571,"delay":0,"changeRate":0.08474576271186449,"floatShares":1755102,"shares":1755102,"eps":-53.2836,"marketStatus":"已收盘","change":0.0005,"latestTime":"02-11 16:00:00 EST","open":0.0043,"high":0.0079,"low":0.004,"amount":699.738404,"amplitude":0.661017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-53.2836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0059,"volumeRatio":2.774051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTXW\",,,,,undefined,":{"symbol":"BCTXW","floatShares":1755102,"roa":"-161.64%","roe":"-444.07%","lyrEps":0,"volumeRatio":2.774051,"shares":1755102,"dividePrice":0,"high":0.0079,"amplitude":0.661017,"preClose":0.0059,"low":0.004,"week52Low":0.0017,"pbRate":"0.00","week52High":0.25,"institutionHeld":0,"latestPrice":0.0064,"eps":-53.2836,"divideRate":0,"volume":100571,"delay":0,"ttmEps":-53.2836,"open":0.0043,"prevYearClose":0.0528,"prevWeekClose":0.0089,"prevMonthClose":0.0099,"prevQuarterClose":0.0528,"fiveDayClose":0.0098,"twentyDayClose":0.0565,"sixtyDayClose":0.0543},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCTXW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCTXW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCTXW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCTXW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610962280","title":"Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)股价重挫27.12% 市值跌497.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962280?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:18","pubTimestamp":1770823086,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时18分,Briacell Therapeutics Corp C/Wts 26/02/2026股票出现波动,股价快速下跌27.12%。Briacell Therapeutics Corp C/Wts 26/02/2026股票所在的生物技术行业中,整体跌幅为0.70%。Briacell Therapeutics Corp C/Wts 26/02/2026公司简介:BriaCell Therapeutics Corp是一家临床阶段的生物技术公司,专注于开发用于癌症治疗的免疫疗法。BriaCell还开发了Bria-OTS,一种针对乳腺癌和前列腺癌的个性化现成免疫疗法。BriaCell参与临床合作,探索联合疗法,以增强癌症治疗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211231806a6ef8aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211231806a6ef8aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BCTXW","BK4007","BK4539","LENZ"],"gpt_icon":0},{"id":"2610875956","title":"Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)盘中异动 大幅跳水45.00%报0.004美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610875956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610875956?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:07","pubTimestamp":1770736041,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时07分,Briacell Therapeutics Corp C/Wts 26/02/2026股票出现异动,股价快速下挫45.00%。Briacell Therapeutics Corp C/Wts 26/02/2026股票所在的生物技术行业中,整体涨幅为0.22%。Briacell Therapeutics Corp C/Wts 26/02/2026公司简介:BriaCell Therapeutics Corp是一家临床阶段的生物技术公司,专注于开发用于癌症治疗的免疫疗法。BriaCell还开发了Bria-OTS,一种针对乳腺癌和前列腺癌的个性化现成免疫疗法。BriaCell参与临床合作,探索联合疗法,以增强癌症治疗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230721a6eb1252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230721a6eb1252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","BK4139","LENZ","BCTXW"],"gpt_icon":0},{"id":"2605497918","title":"Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)盘中异动 急速下跌23.08%报0.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605497918","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605497918?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 23:15","pubTimestamp":1769008501,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时15分,Briacell Therapeutics Corp C/Wts 26/02/2026股票出现波动,股价急速下挫23.08%。Briacell Therapeutics Corp C/Wts 26/02/2026股票所在的生物技术行业中,整体涨幅为0.82%。Briacell Therapeutics Corp C/Wts 26/02/2026公司简介:BriaCell Therapeutics Corp是一家临床阶段的生物技术公司,专注于开发用于癌症治疗的免疫疗法。BriaCell参与临床合作,探索联合疗法,以增强癌症治疗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231501a69cdce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121231501a69cdce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCTXW","LENZ","BK4139","BK4539","BK4007"],"gpt_icon":0},{"id":"2601838580","title":"Briacell Therapeutics Corp C/Wts 26/02/2026(To Pur Com)盘中异动 早盘股价大涨9.55%报0.063美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601838580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601838580?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:39","pubTimestamp":1767623944,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时39分,Briacell Therapeutics Corp C/Wts 26/02/2026股票出现波动,股价大幅上涨9.55%。Briacell Therapeutics Corp C/Wts 26/02/2026股票所在的生物技术行业中,整体跌幅为0.71%。Briacell Therapeutics Corp C/Wts 26/02/2026公司简介:BriaCell Therapeutics Corp是一家临床阶段的生物技术公司,专注于开发用于癌症治疗的免疫疗法。BriaCell参与临床合作,探索联合疗法,以增强癌症治疗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223905953c0431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223905953c0431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","LENZ","BK4007","BCTXW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCTXW\",params:#limit:6,delay:false,,,undefined,":[]}}