ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
百德医疗
2.28
-0.3000
-11.63%
盘后:
2.24
-0.0400
-1.75%
19:31 EDT
成交量:
33.32万
成交额:
79.36万
市值:
8,439.62万
市盈率:
4.68
高:
2.69
开:
2.60
低:
2.20
收:
2.58
52周最高:
13.52
52周最低:
1.05
股本:
3,701.59万
流通股本:
1,096.85万
量比:
0.89
换手率:
3.04%
股息:
- -
股息率:
- -
每股收益(TTM):
0.4873
每股收益(LYR):
0.4873
净资产收益率:
33.39%
总资产收益率:
14.22%
市净率:
2.13
市盈率(LYR):
4.68
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
拜尔德医疗8月11日成交额为27.50万美元
市场透视
·
08/12
拜尔德医疗8月8日成交额为12.10万美元
市场透视
·
08/09
拜尔德医疗8月7日成交额为38.04万美元
市场透视
·
08/08
拜尔德医疗8月6日成交额为42.02万美元
市场透视
·
08/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BDMD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","market":"US","secType":"STK","nameCN":"百德医疗","latestPrice":2.28,"timestamp":1755288000000,"preClose":2.58,"halted":0,"volume":333168,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.28,"latestTime":"19:31 EDT","volume":279,"amount":621.86,"timestamp":1755300680876},"delay":0,"floatShares":10968500,"shares":37015899,"eps":0.487314,"marketStatus":"休市中","change":-0.3,"latestTime":"08-15 16:00:00 EDT","open":2.6,"high":2.688,"low":2.2001,"amount":793584.853248,"amplitude":0.189109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.487314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.58,"latestTime":"09:29 EDT","volume":506,"amount":1340.5999926,"timestamp":1755264583353},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.28,"latestTime":"19:31 EDT","volume":279,"amount":621.86,"timestamp":1755300680876},"volumeRatio":0.8944008044100334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","floatShares":10968500,"roa":"14.22%","roe":"33.39%","lyrEps":0.487314,"volumeRatio":0.8944008044100334,"shares":37015899,"dividePrice":0,"high":2.688,"amplitude":0.189109,"preClose":2.58,"low":2.2001,"week52Low":1.05,"pbRate":"2.13","psRate":"2.28","week52High":13.52,"institutionHeld":0,"latestPrice":2.28,"eps":0.487314,"divideRate":0,"volume":333168,"delay":0,"ttmEps":0.487314,"open":2.6,"prevYearClose":7.6,"prevWeekClose":2.23,"prevMonthClose":2.04,"prevQuarterClose":3.665,"fiveDayClose":2.23,"twentyDayClose":3.12,"sixtyDayClose":5.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BDMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"BDMD","reason":null,"defaultRemindTime":1727875800000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1727841600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDMD","date":"2025-08-15","current":5.56101,"percent":0.276995,"low":1.372647,"twenty":4.616932,"median":10.737107,"eighty":16.426491,"high":31.683735,"avg":10.853527,"sd":6.269871,"marketCap":69253314},"quantilePoints":[{"date":"2024-10-11","current":1.994211,"twenty":2.351466,"median":2.475334,"eighty":2.707089,"marketCap":25019146},{"date":"2024-10-18","current":1.605865,"twenty":1.699278,"median":1.897124,"eighty":2.518391,"marketCap":20146997},{"date":"2024-10-25","current":1.658344,"twenty":1.622658,"median":1.710823,"eighty":2.447691,"marketCap":20805395},{"date":"2024-10-31","current":1.443179,"twenty":1.605865,"median":1.658344,"eighty":2.172839,"marketCap":18105961},{"date":"2024-11-08","current":1.569129,"twenty":1.560733,"median":1.637352,"eighty":1.877707,"marketCap":19686118},{"date":"2024-11-15","current":7.148882,"twenty":1.558109,"median":1.626856,"eighty":2.172839,"marketCap":89689054},{"date":"2024-11-22","current":6.668522,"twenty":1.56598,"median":1.65572,"eighty":4.331189,"marketCap":83662516},{"date":"2024-11-29","current":6.92283,"twenty":1.571228,"median":1.708199,"eighty":6.737016,"marketCap":86853036},{"date":"2024-12-06","current":5.361424,"twenty":1.574377,"median":1.800038,"eighty":6.782226,"marketCap":67263815},{"date":"2024-12-13","current":4.448841,"twenty":1.578575,"median":2.458057,"eighty":6.736338,"marketCap":55814655},{"date":"2024-12-20","current":6.644744,"twenty":1.59327,"median":2.772967,"eighty":6.659011,"marketCap":83364196},{"date":"2024-12-27","current":5.076242,"twenty":1.605865,"median":4.420323,"eighty":6.615592,"marketCap":63685952},{"date":"2025-01-03","current":14.601325,"twenty":1.605865,"median":4.420323,"eighty":6.668522,"marketCap":183186560},{"date":"2025-01-10","current":21.816433,"twenty":1.614262,"median":4.534396,"eighty":6.900225,"marketCap":273706481},{"date":"2025-01-17","current":15.456871,"twenty":1.624757,"median":4.948053,"eighty":7.001948,"marketCap":193920147},{"date":"2025-01-24","current":23.242344,"twenty":1.639451,"median":5.027475,"eighty":10.698831,"marketCap":291595793},{"date":"2025-01-31","current":20.761259,"twenty":1.650997,"median":5.076242,"eighty":18.970315,"marketCap":260468390},{"date":"2025-02-07","current":17.053891,"twenty":1.656245,"median":5.311517,"eighty":19.152832,"marketCap":213956177},{"date":"2025-02-14","current":17.823883,"twenty":1.686683,"median":5.933854,"eighty":18.970315,"marketCap":223616406},{"date":"2025-02-21","current":17.253519,"twenty":1.707674,"median":6.498983,"eighty":18.673726,"marketCap":216460681},{"date":"2025-02-28","current":10.722848,"twenty":1.721319,"median":6.725035,"eighty":18.183213,"marketCap":134527630},{"date":"2025-03-07","current":11.521358,"twenty":1.762253,"median":6.894574,"eighty":17.875216,"marketCap":144545645},{"date":"2025-03-14","current":15.713535,"twenty":1.877707,"median":6.92283,"eighty":17.801069,"marketCap":197140223},{"date":"2025-03-21","current":16.027236,"twenty":2.172839,"median":7.092369,"eighty":17.766847,"marketCap":201075872},{"date":"2025-03-28","current":16.882782,"twenty":2.454602,"median":9.082048,"eighty":17.607145,"marketCap":211809460},{"date":"2025-04-04","current":16.369454,"twenty":2.561448,"median":10.722848,"eighty":17.344777,"marketCap":205369307},{"date":"2025-04-11","current":14.002443,"twenty":2.723559,"median":11.022289,"eighty":17.287741,"marketCap":175673048},{"date":"2025-04-17","current":14.972062,"twenty":2.817256,"median":11.435803,"eighty":17.247815,"marketCap":187837781},{"date":"2025-04-25","current":17.567219,"twenty":3.25678,"median":11.635431,"eighty":17.299148,"marketCap":220396330},{"date":"2025-05-02","current":15.834738,"twenty":4.329065,"median":13.588928,"eighty":17.299148,"marketCap":198660815},{"date":"2025-05-09","current":14.68688,"twenty":4.420323,"median":14.601325,"eighty":17.247815,"marketCap":184259918},{"date":"2025-05-16","current":14.743916,"twenty":4.426027,"median":14.672621,"eighty":17.204525,"marketCap":184975491},{"date":"2025-05-23","current":14.307578,"twenty":4.465952,"median":14.623609,"eighty":17.108874,"marketCap":178177552},{"date":"2025-05-30","current":10.917429,"twenty":4.534396,"median":14.544289,"eighty":17.053891,"marketCap":135958775},{"date":"2025-06-06","current":9.225242,"twenty":4.676987,"median":14.340378,"eighty":17.025373,"marketCap":114885343},{"date":"2025-06-13","current":9.289905,"twenty":4.905133,"median":14.077738,"eighty":16.968337,"marketCap":115690614},{"date":"2025-06-20","current":13.902526,"twenty":4.973804,"median":14.077738,"eighty":16.968337,"marketCap":173133286},{"date":"2025-06-27","current":9.527002,"twenty":5.013558,"median":13.984816,"eighty":16.922707,"marketCap":118643275},{"date":"2025-07-03","current":8.427733,"twenty":5.02913,"median":13.837863,"eighty":16.894189,"marketCap":104953666},{"date":"2025-07-11","current":7.587115,"twenty":5.035746,"median":12.637212,"eighty":16.865671,"marketCap":94485142},{"date":"2025-07-18","current":6.843491,"twenty":5.060044,"median":12.212992,"eighty":16.837153,"marketCap":85224524},{"date":"2025-07-25","current":4.634175,"twenty":5.030309,"median":11.635431,"eighty":16.825746,"marketCap":57711095},{"date":"2025-08-01","current":4.397078,"twenty":4.813993,"median":11.435803,"eighty":16.705969,"marketCap":54758434},{"date":"2025-08-08","current":4.591067,"twenty":4.568399,"median":10.917429,"eighty":16.506342,"marketCap":57174248},{"date":"2025-08-15","current":5.56101,"twenty":4.616932,"median":10.737107,"eighty":16.426491,"marketCap":69253314}],"updateTime":1755361465345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558320692","title":"拜尔德医疗8月11日成交额为27.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558320692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558320692?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:22","pubTimestamp":1754961767,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,拜尔德医疗成交额为27.50万美元,成交额较昨日增加127.28%,当日成交量为12.23万股。拜尔德医疗于2025年8月11日跌3.14%,报2.16美元,该股过去5个交易日涨14.29%,年初至今跌71.58%,过去60日跌57.98%。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤,包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性肿瘤和恶性肿瘤,该公司认为与传统治疗方法相比,该产品更安全、微创、更容易操作,患者恢复期更短,并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092256a482e552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092256a482e552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BDMD"],"gpt_icon":0},{"id":"2558503167","title":"拜尔德医疗8月8日成交额为12.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503167?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:22","pubTimestamp":1754702570,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,拜尔德医疗成交额为12.10万美元,成交额较昨日减少68.19%,当日成交量为5.54万股。拜尔德医疗于2025年8月8日涨4.69%,报2.23美元,该股过去5个交易日涨16.75%,年初至今跌70.66%,过去60日跌56.27%。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤,包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性肿瘤和恶性肿瘤,该公司认为与传统治疗方法相比,该产品更安全、微创、更容易操作,患者恢复期更短,并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092259a47e1dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092259a47e1dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"2557513968","title":"拜尔德医疗8月7日成交额为38.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557513968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557513968?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:22","pubTimestamp":1754616169,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,拜尔德医疗成交额为38.04万美元,成交额较昨日减少9.46%,当日成交量为17.78万股。拜尔德医疗于2025年8月7日涨3.9%,报2.13美元,该股过去5个交易日涨4.41%,年初至今跌71.97%,过去60日跌60.19%。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤,包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性肿瘤和恶性肿瘤,该公司认为与传统治疗方法相比,该产品更安全、微创、更容易操作,患者恢复期更短,并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092251a47bfe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092251a47bfe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BDMD","BK4082"],"gpt_icon":0},{"id":"2557582526","title":"拜尔德医疗8月6日成交额为42.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582526?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:22","pubTimestamp":1754529743,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,拜尔德医疗成交额为42.02万美元,成交额较昨日减少31.25%,当日成交量为20.93万股。拜尔德医疗于2025年8月6日涨3.02%,报2.05美元,该股过去5个交易日跌1.91%,年初至今跌73.03%,过去60日跌60.42%。其专有的医疗设备用于治疗良性肿瘤和恶性肿瘤,包括甲状腺结节、肝癌、肺癌和乳腺肿块。微波消融治疗已应用于良性肿瘤和恶性肿瘤,该公司认为与传统治疗方法相比,该产品更安全、微创、更容易操作,患者恢复期更短,并发症发生率更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092227a479b58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092227a479b58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BDMD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDMD\",params:#limit:6,delay:false,,,undefined,":[]}}