美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百德医疗

5.09

-0.0800-1.55%

盘后：5.090.00000.00%16:05 EDT

成交量：1.93万

成交额：9.98万

市值：1.82亿

市盈率：11.93

高：5.29

开：5.25

低：5.09

收：5.17

数据加载中...

总览公司新闻公告

美股异动 | 股价暴涨暴跌拜尔德医疗(BDMD.US)盘前大跌逾42%

单月超6亿美元，医药企业IPO规模重返疫情前水平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BDMD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","market":"US","secType":"STK","nameCN":"百德医疗","latestPrice":5.09,"timestamp":1747425600000,"preClose":5.17,"halted":0,"volume":19264,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"16:05 EDT","volume":1,"amount":5.18,"timestamp":1747425908124},"delay":0,"floatShares":10638480,"shares":35778625,"eps":0.42656,"marketStatus":"休市中","change":-0.08,"latestTime":"05-16 16:00:00 EDT","open":5.25,"high":5.29,"low":5.09,"amount":99756.8604,"amplitude":0.038685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.42656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.17,"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"16:05 EDT","volume":1,"amount":5.18,"timestamp":1747425908124},"volumeRatio":2.539749498906396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDMD\",,,,,undefined,":{"symbol":"BDMD","floatShares":10638480,"roa":"41.84%","roe":"199.74%","lyrEps":0.358563,"volumeRatio":2.539749498906396,"shares":35778625,"dividePrice":0,"high":5.29,"amplitude":0.038685,"preClose":5.17,"low":5.09,"week52Low":1.05,"pbRate":"4.64","psRate":"5.51","week52High":13.52,"institutionHeld":0,"latestPrice":5.09,"eps":0.42656,"divideRate":0,"volume":19264,"delay":0,"ttmEps":0.42656,"open":5.25,"prevYearClose":7.6,"prevWeekClose":5.18,"prevMonthClose":5.75,"prevQuarterClose":5.21,"fiveDayClose":5.18,"twentyDayClose":5.59,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDMD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500924002","title":"美股异动 | 股价暴涨暴跌 拜尔德医疗(BDMD.US)盘前大跌逾42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924002","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:27","pubTimestamp":1735828027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周二股价暴涨近624%之后，周四，拜尔德医疗(BDMD.US)美股盘前大跌逾42%，报4.40美元。资料显示，拜尔德医疗是国内领先的微波消融医疗企业。在治疗甲状腺结节及乳腺结节领域，拜尔德医疗是国内微波消融医疗器械第一大供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BDMD","BK4082"],"gpt_icon":0},{"id":"2486705257","title":"单月超6亿美元，医药企业IPO规模重返疫情前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705257","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705257?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:34","pubTimestamp":1732527240,"startTime":"0","endTime":"0","summary":"今年以来，生物医药领域已经有30家公司IPO上市，累计融资规模超40.49亿美元，其中不乏CG Oncology、Kyverna Therapeutics等IPO规模超3亿美元的公司。在多肽类PTH1R激动剂领域，阿斯利康以总价18亿美元收购AmolytPharma，获得了处于临床3期的PTH1R激动剂eneboparatide，目前该疗法已经获得了FDA快速通道认定，另一家药企AscendisPharma的Yorvipath获得FDA批准上市，用于治疗成人慢性甲状旁腺功能减退。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-25/doc-incxhqmk8147031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","BK4539","BK4200","SEPN","TSLP","NQmain","BK4020","BK4599","MNQmain","CAMP","SQQQ","PSQ","TQQQ","BK4082","BDMD","ASO","BK4007","GLYC","QLD","UPB","AVTE","QID","OMGA","BK4561","SYRS","BK4139","APGE","GPCR"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-02","symbol":"BDMD","reason":null,"defaultRemindTime":1727875800000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1727841600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDMD","date":"2025-05-15","current":14.658361,"percent":0.5,"low":1.372647,"twenty":4.420323,"median":14.658361,"eighty":17.225001,"high":31.683735,"avg":11.706937,"sd":6.923405,"marketCap":183902132},"quantilePoints":[{"date":"2024-10-11","current":1.994211,"twenty":2.351466,"median":2.475334,"eighty":2.707089,"marketCap":25019146},{"date":"2024-10-18","current":1.605865,"twenty":1.699278,"median":1.897124,"eighty":2.518391,"marketCap":20146997},{"date":"2024-10-25","current":1.658344,"twenty":1.622658,"median":1.710823,"eighty":2.447691,"marketCap":20805395},{"date":"2024-10-31","current":1.443179,"twenty":1.605865,"median":1.658344,"eighty":2.172839,"marketCap":18105961},{"date":"2024-11-08","current":1.569129,"twenty":1.560733,"median":1.637352,"eighty":1.877707,"marketCap":19686118},{"date":"2024-11-15","current":7.148882,"twenty":1.558109,"median":1.626856,"eighty":2.172839,"marketCap":89689054},{"date":"2024-11-22","current":6.668522,"twenty":1.56598,"median":1.65572,"eighty":4.331189,"marketCap":83662516},{"date":"2024-11-29","current":6.92283,"twenty":1.571228,"median":1.708199,"eighty":6.737016,"marketCap":86853036},{"date":"2024-12-06","current":5.361424,"twenty":1.574377,"median":1.800038,"eighty":6.782226,"marketCap":67263815},{"date":"2024-12-13","current":4.448841,"twenty":1.578575,"median":2.458057,"eighty":6.736338,"marketCap":55814655},{"date":"2024-12-20","current":6.644744,"twenty":1.59327,"median":2.772967,"eighty":6.659011,"marketCap":83364196},{"date":"2024-12-27","current":5.076242,"twenty":1.605865,"median":4.420323,"eighty":6.615592,"marketCap":63685952},{"date":"2025-01-03","current":14.601325,"twenty":1.605865,"median":4.420323,"eighty":6.668522,"marketCap":183186560},{"date":"2025-01-10","current":21.816433,"twenty":1.614262,"median":4.534396,"eighty":6.900225,"marketCap":273706481},{"date":"2025-01-17","current":15.456871,"twenty":1.624757,"median":4.948053,"eighty":7.001948,"marketCap":193920147},{"date":"2025-01-24","current":23.242344,"twenty":1.639451,"median":5.027475,"eighty":10.698831,"marketCap":291595793},{"date":"2025-01-31","current":20.761259,"twenty":1.650997,"median":5.076242,"eighty":18.970315,"marketCap":260468390},{"date":"2025-02-07","current":17.053891,"twenty":1.656245,"median":5.311517,"eighty":19.152832,"marketCap":213956177},{"date":"2025-02-14","current":17.823883,"twenty":1.686683,"median":5.933854,"eighty":18.970315,"marketCap":223616406},{"date":"2025-02-21","current":17.253519,"twenty":1.707674,"median":6.498983,"eighty":18.673726,"marketCap":216460681},{"date":"2025-02-28","current":10.722848,"twenty":1.721319,"median":6.725035,"eighty":18.183213,"marketCap":134527630},{"date":"2025-03-07","current":11.521358,"twenty":1.762253,"median":6.894574,"eighty":17.875216,"marketCap":144545645},{"date":"2025-03-14","current":15.713535,"twenty":1.877707,"median":6.92283,"eighty":17.801069,"marketCap":197140223},{"date":"2025-03-21","current":16.027236,"twenty":2.172839,"median":7.092369,"eighty":17.766847,"marketCap":201075872},{"date":"2025-03-28","current":16.882782,"twenty":2.454602,"median":9.082048,"eighty":17.607145,"marketCap":211809460},{"date":"2025-04-04","current":16.369454,"twenty":2.561448,"median":10.722848,"eighty":17.344777,"marketCap":205369307},{"date":"2025-04-11","current":14.002443,"twenty":2.723559,"median":11.022289,"eighty":17.287741,"marketCap":175673048},{"date":"2025-04-17","current":14.972062,"twenty":2.817256,"median":11.435803,"eighty":17.247815,"marketCap":187837781},{"date":"2025-04-25","current":17.567219,"twenty":3.25678,"median":11.635431,"eighty":17.299148,"marketCap":220396330},{"date":"2025-05-02","current":15.834738,"twenty":4.329065,"median":13.588928,"eighty":17.299148,"marketCap":198660815},{"date":"2025-05-09","current":14.68688,"twenty":4.420323,"median":14.601325,"eighty":17.247815,"marketCap":184259918},{"date":"2025-05-15","current":14.658361,"twenty":4.420323,"median":14.658361,"eighty":17.225001,"marketCap":183902132}],"updateTime":1747460839553}}}