美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Heartbeam Inc

1.15

-0.0300-2.54%

盘后：1.160.0100+0.87%19:40 EDT

成交量：24.78万

成交额：29.16万

市值：4,725.11万

市盈率：-1.84

高：1.21

开：1.19

低：1.15

收：1.18

52周最高：4.00

52周最低：0.5400

股本：4,108.79万

流通股本：3,389.50万

量比：0.92

换手率：0.73%

股息：- -

股息率：- -

每股收益(TTM):-0.6234

每股收益(LYR):-0.6234

净资产收益率：-987.32%

总资产收益率：-289.77%

市净率：18.15

市盈率(LYR):-1.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

币安上线 Audiera (BEAT) 交易竞赛，分享 20 万美元等值奖励

数据：加密市场多数上涨，Meme 板块上涨 5.09%，仅 GameFi 及 PayFi 板块下跌

RootData：BEAT 将于一周后解锁价值约 1318 万美元的代币

BUZZ-HeartBeam发布人工智能心脏监测合作计划后股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","market":"US","secType":"STK","nameCN":"Heartbeam Inc","latestPrice":1.15,"timestamp":1775851200000,"preClose":1.18,"halted":0,"volume":247847,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:40 EDT","volume":7409,"amount":8581.7225,"timestamp":1775864453477,"change":0.01,"changeRate":0.008696,"amplitude":0.017391},"delay":0,"changeRate":-0.025423728813559344,"floatShares":33895000,"shares":41087871,"eps":-0.623403,"marketStatus":"休市中","change":-0.03,"latestTime":"04-10 16:00:00 EDT","open":1.19,"high":1.21,"low":1.15,"amount":291638.9129371,"amplitude":0.050847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.623403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.1802,"preClose":1.18,"latestTime":"09:25 EDT","volume":5941,"amount":7079.1785623000005,"timestamp":1775827521695,"change":0.0002,"changeRate":0.000169,"amplitude":0.031864},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:40 EDT","volume":7409,"amount":8581.7225,"timestamp":1775864453477,"change":0.01,"changeRate":0.008696,"amplitude":0.017391},"volumeRatio":0.9160950048015655,"impliedVol":0.0501,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEAT\",,,,,undefined,":{"symbol":"BEAT","floatShares":33895000,"roa":"-289.77%","roe":"-987.32%","lyrEps":-0.623403,"volumeRatio":0.9160950048015655,"shares":41087871,"dividePrice":0,"high":1.21,"amplitude":0.050847,"preClose":1.18,"low":1.15,"week52Low":0.54,"pbRate":"18.15","week52High":4,"institutionHeld":0,"latestPrice":1.15,"eps":-0.623403,"divideRate":0,"volume":247847,"delay":0,"ttmEps":-0.623403,"open":1.19,"prevYearClose":2.4,"prevWeekClose":1.18,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.18,"twentyDayClose":1.47,"sixtyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"BEAT","fiscalQuarterEnding":"2025/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-13","symbol":"BEAT","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-13","symbol":"BEAT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-13","symbol":"BEAT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-13","symbol":"BEAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1775016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEAT","date":"2026-04-10","current":-1.844714,"percent":0.793738,"low":-25.551565,"twenty":-4.130946,"median":-3.138785,"eighty":-2.27687,"high":-0.973173,"avg":-3.731092,"sd":3.062401,"marketCap":48483687},"quantilePoints":[{"date":"2021-10-15","current":-25.551565,"twenty":36.347362,"median":63.846264,"eighty":95.749724,"marketCap":46529400},{"date":"2021-11-12","current":-18.210216,"twenty":35.111937,"median":63.261394,"eighty":94.243847,"marketCap":33160803},{"date":"2021-11-19","current":-18.681539,"twenty":33.319778,"median":63.214098,"eighty":93.690588,"marketCap":34019083},{"date":"2021-11-26","current":-16.582008,"twenty":32.830556,"median":62.82222,"eighty":93.572748,"marketCap":30195837},{"date":"2021-12-03","current":-18.424454,"twenty":32.095029,"median":62.619524,"eighty":93.129523,"marketCap":33550930},{"date":"2021-12-10","current":-16.324923,"twenty":31.135092,"median":62.413816,"eighty":92.074345,"marketCap":29727685},{"date":"2021-12-17","current":-8.557607,"twenty":30.58561,"median":61.870007,"eighty":91.1863,"marketCap":22883042},{"date":"2021-12-23","current":-9.959536,"twenty":29.897102,"median":61.492956,"eighty":89.971234,"marketCap":26631799},{"date":"2021-12-31","current":-8.99571,"twenty":29.347621,"median":61.288321,"eighty":88.60222,"marketCap":24054528},{"date":"2022-01-07","current":-10.193191,"twenty":29.274798,"median":61.462913,"eighty":91.488691,"marketCap":27256592},{"date":"2022-01-14","current":-9.375399,"twenty":28.904063,"median":61.254705,"eighty":89.910658,"marketCap":25069817},{"date":"2022-01-21","current":-7.622988,"twenty":28.129492,"median":61.080742,"eighty":88.642604,"marketCap":20383870},{"date":"2022-01-28","current":-5.695336,"twenty":27.613112,"median":60.87905,"eighty":87.431088,"marketCap":15229328},{"date":"2022-02-04","current":-6.045818,"twenty":27.189415,"median":60.100393,"eighty":86.809126,"marketCap":16166517},{"date":"2022-02-11","current":-5.140406,"twenty":26.7922,"median":59.446601,"eighty":86.148876,"marketCap":13745445},{"date":"2022-02-18","current":-4.73151,"twenty":25.660135,"median":58.898536,"eighty":85.117136,"marketCap":12652057},{"date":"2022-02-25","current":-5.266852,"twenty":-4.78316,"median":58.156311,"eighty":83.764979,"marketCap":14083562},{"date":"2022-03-04","current":-4.884343,"twenty":-4.931421,"median":57.79183,"eighty":82.904955,"marketCap":13060733},{"date":"2022-03-11","current":-5.119733,"twenty":-5.024044,"median":57.646784,"eighty":81.908628,"marketCap":13690166},{"date":"2022-03-18","current":-5.590513,"twenty":-5.106343,"median":57.400247,"eighty":80.924042,"marketCap":14949032},{"date":"2022-03-25","current":-3.451008,"twenty":-5.147407,"median":57.149974,"eighty":80.191286,"marketCap":15281064},{"date":"2022-04-01","current":-3.271268,"twenty":-5.147407,"median":56.752251,"eighty":79.943835,"marketCap":14485176},{"date":"2022-04-08","current":-3.23532,"twenty":-5.147407,"median":56.581705,"eighty":79.694522,"marketCap":14325998},{"date":"2022-04-14","current":-2.893814,"twenty":-5.147407,"median":56.386697,"eighty":79.499928,"marketCap":12813809},{"date":"2022-04-22","current":-2.635246,"twenty":-5.147407,"median":56.278693,"eighty":79.208586,"marketCap":11668870},{"date":"2022-04-29","current":-2.46436,"twenty":-5.147407,"median":56.0793,"eighty":78.812346,"marketCap":10912185},{"date":"2022-05-06","current":-3.004001,"twenty":-5.147407,"median":55.846674,"eighty":78.188506,"marketCap":13301715},{"date":"2022-05-13","current":-1.689642,"twenty":-5.147407,"median":55.43958,"eighty":78.188506,"marketCap":10752883},{"date":"2022-05-20","current":-1.802285,"twenty":-5.147407,"median":55.007562,"eighty":78.188506,"marketCap":11469742},{"date":"2022-05-27","current":-1.914928,"twenty":-5.147407,"median":54.842755,"eighty":78.188506,"marketCap":12186601},{"date":"2022-06-03","current":-1.87738,"twenty":-5.147407,"median":54.625392,"eighty":78.188506,"marketCap":11947648},{"date":"2022-06-10","current":-1.764737,"twenty":-5.147407,"median":53.950181,"eighty":78.188506,"marketCap":11230789},{"date":"2022-06-17","current":-1.714674,"twenty":-5.147407,"median":53.620119,"eighty":78.188506,"marketCap":10912185},{"date":"2022-06-24","current":-1.739706,"twenty":-5.149157,"median":53.185172,"eighty":78.19561,"marketCap":11071487},{"date":"2022-07-01","current":-1.576248,"twenty":-5.149157,"median":52.943013,"eighty":77.577142,"marketCap":10031245},{"date":"2022-07-08","current":-1.714549,"twenty":-5.149157,"median":52.631996,"eighty":77.118784,"marketCap":10911389},{"date":"2022-07-15","current":-1.702158,"twenty":-5.149157,"median":52.233201,"eighty":76.366369,"marketCap":10832534},{"date":"2022-07-22","current":-1.87713,"twenty":-5.149157,"median":51.795647,"eighty":76.087478,"marketCap":11946055},{"date":"2022-07-29","current":-1.764737,"twenty":-5.149157,"median":51.546442,"eighty":75.691504,"marketCap":11230789},{"date":"2022-08-05","current":-1.864864,"twenty":-5.149157,"median":51.049317,"eighty":74.941582,"marketCap":11867997},{"date":"2022-08-12","current":-1.340434,"twenty":-5.149157,"median":50.578145,"eighty":74.483849,"marketCap":11988839},{"date":"2022-08-19","current":-1.180054,"twenty":-5.149157,"median":50.339118,"eighty":73.910276,"marketCap":10554400},{"date":"2022-08-26","current":-1.175584,"twenty":-5.149157,"median":49.975647,"eighty":72.645589,"marketCap":10514421},{"date":"2022-09-02","current":-1.054896,"twenty":-5.149157,"median":49.760654,"eighty":72.299416,"marketCap":9434994},{"date":"2022-09-09","current":-1.188994,"twenty":-5.149157,"median":49.505366,"eighty":71.819906,"marketCap":10634358},{"date":"2022-09-16","current":-1.707502,"twenty":-5.149157,"median":49.323113,"eighty":71.389305,"marketCap":15271897},{"date":"2022-09-23","current":-1.81478,"twenty":-5.149157,"median":48.953797,"eighty":71.292168,"marketCap":16231388},{"date":"2022-09-30","current":-3.486522,"twenty":-5.149157,"median":48.1838,"eighty":71.085525,"marketCap":31183456},{"date":"2022-10-07","current":-5.185085,"twenty":-5.185085,"median":47.767101,"eighty":70.701768,"marketCap":46375396},{"date":"2022-10-14","current":-3.461915,"twenty":-5.185085,"median":46.527506,"eighty":70.25148,"marketCap":30963366},{"date":"2022-10-21","current":-3.229331,"twenty":-5.185085,"median":45.480422,"eighty":70.12882,"marketCap":28883140},{"date":"2022-10-28","current":-2.898347,"twenty":-5.185085,"median":44.684023,"eighty":70.087645,"marketCap":25922818},{"date":"2022-11-04","current":-3.390351,"twenty":-5.185085,"median":43.72829,"eighty":70.087645,"marketCap":30323297},{"date":"2022-11-11","current":-2.54227,"twenty":-5.185085,"median":43.239883,"eighty":70.087645,"marketCap":28816632},{"date":"2022-11-18","current":-2.23861,"twenty":-5.185085,"median":43.130957,"eighty":70.087645,"marketCap":25374645},{"date":"2022-11-25","current":-3.37557,"twenty":-5.185085,"median":42.697865,"eighty":70.087645,"marketCap":38262083},{"date":"2022-12-02","current":-3.290827,"twenty":-5.185085,"median":42.287663,"eighty":70.087645,"marketCap":37301529},{"date":"2022-12-09","current":-3.898148,"twenty":-5.185085,"median":41.917875,"eighty":70.087645,"marketCap":44185502},{"date":"2022-12-16","current":-3.580364,"twenty":-5.185085,"median":41.426801,"eighty":70.087645,"marketCap":40583423},{"date":"2022-12-23","current":-3.206085,"twenty":-5.185085,"median":40.530802,"eighty":70.087645,"marketCap":36340974},{"date":"2022-12-30","current":-3.446188,"twenty":-5.185085,"median":40.161861,"eighty":70.087645,"marketCap":39062545},{"date":"2023-01-06","current":-2.987167,"twenty":-5.185085,"median":39.905359,"eighty":70.087645,"marketCap":33859542},{"date":"2023-01-13","current":-3.096626,"twenty":-5.185085,"median":39.139586,"eighty":70.087645,"marketCap":35100258},{"date":"2023-01-20","current":-2.973044,"twenty":-5.185085,"median":38.724747,"eighty":70.087645,"marketCap":33699450},{"date":"2023-01-27","current":-2.937734,"twenty":-5.185085,"median":38.053627,"eighty":69.88301,"marketCap":33299219},{"date":"2023-02-03","current":-2.741756,"twenty":-5.185085,"median":37.512513,"eighty":69.737945,"marketCap":31077802},{"date":"2023-02-10","current":-2.600428,"twenty":-5.185085,"median":36.972535,"eighty":69.737945,"marketCap":29475854},{"date":"2023-02-17","current":-2.63576,"twenty":-5.185085,"median":35.910943,"eighty":69.706511,"marketCap":29876341},{"date":"2023-02-24","current":-2.409636,"twenty":-5.185085,"median":35.54079,"eighty":69.432373,"marketCap":27313223},{"date":"2023-03-03","current":-2.353105,"twenty":-5.185085,"median":34.138219,"eighty":69.432373,"marketCap":26672444},{"date":"2023-03-10","current":-2.213725,"twenty":-5.185085,"median":33.024637,"eighty":68.505463,"marketCap":25092575},{"date":"2023-03-17","current":-1.320191,"twenty":-5.185085,"median":32.273776,"eighty":67.659895,"marketCap":17112313},{"date":"2023-03-24","current":-1.596288,"twenty":-5.185085,"median":31.429693,"eighty":67.365933,"marketCap":20691091},{"date":"2023-03-31","current":-1.440785,"twenty":-5.177899,"median":30.684914,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-06","current":-1.440785,"twenty":-5.177899,"median":29.956685,"eighty":67.255085,"marketCap":18675457},{"date":"2023-04-14","current":-1.36462,"twenty":-5.185085,"median":29.509817,"eighty":65.741041,"marketCap":17688209},{"date":"2023-04-21","current":-1.40905,"twenty":-5.185085,"median":29.129152,"eighty":64.462117,"marketCap":18264104},{"date":"2023-04-28","current":-1.282108,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":16618689},{"date":"2023-05-05","current":-1.390009,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":18017292},{"date":"2023-05-12","current":-1.383662,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":17935021},{"date":"2023-05-19","current":-3.828367,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":57241740},{"date":"2023-05-26","current":-3.914981,"twenty":-5.185085,"median":28.748487,"eighty":63.79516,"marketCap":58536802},{"date":"2023-06-02","current":-4.122857,"twenty":-5.185085,"median":13.821969,"eighty":63.79516,"marketCap":61644951},{"date":"2023-06-09","current":-4.55593,"twenty":-5.185085,"median":-1.117475,"eighty":63.79516,"marketCap":68120261},{"date":"2023-06-16","current":-4.67719,"twenty":-5.185085,"median":-1.148764,"eighty":63.79516,"marketCap":69933348},{"date":"2023-06-23","current":-3.949627,"twenty":-5.195554,"median":-1.171114,"eighty":63.805295,"marketCap":59054827},{"date":"2023-06-30","current":-4.226794,"twenty":-5.206022,"median":-1.202403,"eighty":63.815431,"marketCap":63199025},{"date":"2023-07-07","current":-5.058295,"twenty":-5.206022,"median":-1.289189,"eighty":63.815431,"marketCap":75631620},{"date":"2023-07-14","current":-5.422076,"twenty":-5.36425,"median":-1.330312,"eighty":63.815431,"marketCap":81070881},{"date":"2023-07-21","current":-5.38743,"twenty":-5.532943,"median":-1.36462,"eighty":63.815431,"marketCap":80552856},{"date":"2023-07-28","current":-5.023649,"twenty":-5.532943,"median":-1.384666,"eighty":63.815431,"marketCap":75113596},{"date":"2023-08-04","current":-5.231524,"twenty":-5.532943,"median":-1.40905,"eighty":63.815431,"marketCap":78221744},{"date":"2023-08-11","current":-4.689615,"twenty":-5.532943,"median":-1.431265,"eighty":63.815431,"marketCap":68379273},{"date":"2023-08-18","current":-3.915838,"twenty":-5.532943,"median":-1.47252,"eighty":63.815431,"marketCap":57096831},{"date":"2023-08-25","current":-3.879747,"twenty":-5.532943,"median":-1.523297,"eighty":63.815431,"marketCap":56570593},{"date":"2023-09-01","current":-3.771475,"twenty":-5.532943,"median":-1.585181,"eighty":63.815431,"marketCap":54991879},{"date":"2023-09-08","current":-3.627112,"twenty":-5.532943,"median":-1.601286,"eighty":63.815431,"marketCap":52886927},{"date":"2023-09-15","current":-4.439153,"twenty":-5.532943,"median":-1.627063,"eighty":63.815431,"marketCap":64727283},{"date":"2023-09-22","current":-4.096291,"twenty":-5.532943,"median":-1.677126,"eighty":63.815431,"marketCap":59728022},{"date":"2023-09-29","current":-3.681248,"twenty":-5.532943,"median":-1.702158,"eighty":63.815431,"marketCap":53676284},{"date":"2023-10-06","current":-3.51884,"twenty":-5.532943,"median":-1.714612,"eighty":63.815431,"marketCap":51308212},{"date":"2023-10-13","current":-2.905299,"twenty":-5.532943,"median":-1.739706,"eighty":63.815431,"marketCap":42362165},{"date":"2023-10-20","current":-2.327848,"twenty":-5.536408,"median":-1.764737,"eighty":63.825566,"marketCap":33942356},{"date":"2023-10-27","current":-2.363939,"twenty":-5.546801,"median":-1.773667,"eighty":63.85462,"marketCap":34468594},{"date":"2023-11-03","current":-2.418075,"twenty":-5.550266,"median":-1.789769,"eighty":63.863403,"marketCap":35257951},{"date":"2023-11-10","current":-2.237622,"twenty":-5.550266,"median":-1.814801,"eighty":63.863403,"marketCap":32626760},{"date":"2023-11-17","current":-2.418106,"twenty":-5.550266,"median":-1.864864,"eighty":63.863403,"marketCap":34994832},{"date":"2023-11-24","current":-2.492634,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":36073406},{"date":"2023-12-01","current":-2.637997,"twenty":-5.550266,"median":-1.87738,"eighty":63.863403,"marketCap":38177096},{"date":"2023-12-08","current":-2.437873,"twenty":-5.546801,"median":-1.921186,"eighty":63.85462,"marketCap":35280902},{"date":"2023-12-15","current":-2.346908,"twenty":-5.546801,"median":-2.038286,"eighty":63.85462,"marketCap":33964451},{"date":"2023-12-22","current":-3.020052,"twenty":-5.546801,"median":-2.201363,"eighty":63.85462,"marketCap":43706193},{"date":"2023-12-29","current":-4.548271,"twenty":-5.550266,"median":-2.217071,"eighty":63.863403,"marketCap":65822580},{"date":"2024-01-05","current":-3.966092,"twenty":-5.55373,"median":-2.237622,"eighty":63.872185,"marketCap":57397289},{"date":"2024-01-12","current":-3.18379,"twenty":-5.55373,"median":-2.255804,"eighty":63.872185,"marketCap":46075806},{"date":"2024-01-19","current":-2.910894,"twenty":-5.557195,"median":-2.309803,"eighty":63.880968,"marketCap":42126451},{"date":"2024-01-26","current":-3.256562,"twenty":-5.55373,"median":-2.329877,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-02","current":-3.311141,"twenty":-5.55373,"median":-2.353105,"eighty":63.872185,"marketCap":47918838},{"date":"2024-02-09","current":-3.256562,"twenty":-5.55373,"median":-2.373543,"eighty":63.872185,"marketCap":47128967},{"date":"2024-02-16","current":-3.274755,"twenty":-5.55373,"median":-2.407221,"eighty":63.825566,"marketCap":47392257},{"date":"2024-02-23","current":-2.819928,"twenty":-5.55373,"median":-2.4279,"eighty":63.825566,"marketCap":40809999},{"date":"2024-03-01","current":-2.637997,"twenty":-5.550266,"median":-2.444968,"eighty":63.815431,"marketCap":38177096},{"date":"2024-03-08","current":-3.729582,"twenty":-5.550266,"median":-2.465163,"eighty":63.815431,"marketCap":53974515},{"date":"2024-03-15","current":-4.202602,"twenty":-5.550266,"median":-2.514023,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-22","current":-4.15466,"twenty":-5.550266,"median":-2.54227,"eighty":63.815431,"marketCap":60820063},{"date":"2024-03-28","current":-3.99279,"twenty":-5.550266,"median":-2.572163,"eighty":63.815431,"marketCap":58450451},{"date":"2024-04-05","current":-3.812934,"twenty":-5.55373,"median":-2.635503,"eighty":63.825566,"marketCap":55817547},{"date":"2024-04-12","current":-3.615094,"twenty":-5.55373,"median":-2.642935,"eighty":63.825566,"marketCap":52921354},{"date":"2024-04-19","current":-3.758978,"twenty":-5.55373,"median":-2.672547,"eighty":63.825566,"marketCap":55027676},{"date":"2024-04-26","current":-3.544418,"twenty":-5.532943,"median":-2.685225,"eighty":63.815431,"marketCap":51886734},{"date":"2024-05-03","current":-3.966287,"twenty":-5.370107,"median":-2.685225,"eighty":63.815431,"marketCap":58062470},{"date":"2024-05-10","current":-3.623744,"twenty":-5.266443,"median":-2.685225,"eighty":63.815431,"marketCap":53047984},{"date":"2024-05-17","current":-3.685696,"twenty":-5.22113,"median":-2.685225,"eighty":63.815431,"marketCap":55687187},{"date":"2024-05-24","current":-4.705036,"twenty":-5.129666,"median":-2.685225,"eighty":63.815431,"marketCap":71088386},{"date":"2024-05-31","current":-4.914149,"twenty":-5.110263,"median":-2.685225,"eighty":63.815431,"marketCap":74247870},{"date":"2024-06-07","current":-4.513349,"twenty":-5.026774,"median":-2.685225,"eighty":63.815431,"marketCap":68192192},{"date":"2024-06-14","current":-3.554916,"twenty":-4.992224,"median":-2.679804,"eighty":63.825566,"marketCap":53711225},{"date":"2024-06-21","current":-3.990567,"twenty":-4.913767,"median":-2.674383,"eighty":63.835702,"marketCap":60293483},{"date":"2024-06-28","current":-4.373941,"twenty":-4.863969,"median":-2.674383,"eighty":63.863403,"marketCap":66085870},{"date":"2024-07-05","current":-4.722462,"twenty":-4.797024,"median":-2.674383,"eighty":63.863403,"marketCap":71351676},{"date":"2024-07-12","current":-4.827018,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":72931418},{"date":"2024-07-15","current":-5.402078,"twenty":-4.760799,"median":-2.674383,"eighty":63.863403,"marketCap":81619999},{"date":"2024-08-02","current":-4.217106,"twenty":-4.67719,"median":-2.637997,"eighty":64.835666,"marketCap":63716257},{"date":"2024-08-09","current":-3.938289,"twenty":-4.600479,"median":-2.637997,"eighty":64.835666,"marketCap":59503612},{"date":"2024-08-16","current":-3.596479,"twenty":-4.55593,"median":-2.637997,"eighty":64.835666,"marketCap":60820063},{"date":"2024-08-23","current":-3.549782,"twenty":-4.513349,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-08-30","current":-3.471247,"twenty":-4.439153,"median":-2.637997,"eighty":64.835666,"marketCap":58702265},{"date":"2024-09-06","current":-3.879629,"twenty":-4.384533,"median":-2.637997,"eighty":64.835666,"marketCap":65608414},{"date":"2024-09-13","current":-3.518368,"twenty":-4.278763,"median":-2.637997,"eighty":64.835666,"marketCap":59499128},{"date":"2024-09-20","current":-3.329884,"twenty":-4.226794,"median":-2.637997,"eighty":64.835666,"marketCap":56311675},{"date":"2024-09-27","current":-3.549782,"twenty":-4.202602,"median":-2.637997,"eighty":64.835666,"marketCap":60030370},{"date":"2024-10-04","current":-3.534075,"twenty":-4.157502,"median":-2.637997,"eighty":64.835666,"marketCap":59764749},{"date":"2024-10-11","current":-3.408419,"twenty":-4.132382,"median":-2.637997,"eighty":64.835666,"marketCap":57639780},{"date":"2024-10-18","current":-3.486954,"twenty":-4.122857,"median":-2.637997,"eighty":64.835666,"marketCap":58967886},{"date":"2024-10-25","current":-3.61261,"twenty":-4.077698,"median":-2.637997,"eighty":64.835666,"marketCap":61092855},{"date":"2024-10-31","current":-4.24089,"twenty":-4.04973,"median":-2.637997,"eighty":64.835666,"marketCap":71717699},{"date":"2024-11-08","current":-3.659731,"twenty":-4.027982,"median":-2.650431,"eighty":63.85462,"marketCap":61889718},{"date":"2024-11-15","current":-3.273398,"twenty":-4.027982,"median":-2.674383,"eighty":63.295177,"marketCap":60295991},{"date":"2024-11-22","current":-4.096812,"twenty":-4.039523,"median":-2.698781,"eighty":62.660063,"marketCap":75463280},{"date":"2024-11-29","current":-4.429769,"twenty":-4.05482,"median":-2.730951,"eighty":61.707392,"marketCap":81596338},{"date":"2024-12-06","current":-4.54558,"twenty":-4.089827,"median":-2.748487,"eighty":61.233083,"marketCap":83729575},{"date":"2024-12-13","current":-4.415292,"twenty":-4.124252,"median":-2.825867,"eighty":60.349329,"marketCap":81329683},{"date":"2024-12-20","current":-3.445376,"twenty":-4.129859,"median":-2.84755,"eighty":58.579119,"marketCap":63463818},{"date":"2024-12-27","current":-3.401946,"twenty":-4.129859,"median":-2.874343,"eighty":57.10079,"marketCap":62663854},{"date":"2025-01-03","current":-3.401946,"twenty":-4.129859,"median":-2.88697,"eighty":56.317032,"marketCap":62663854},{"date":"2025-01-10","current":-3.083466,"twenty":-4.129888,"median":-2.898347,"eighty":55.90083,"marketCap":56797451},{"date":"2025-01-17","current":-3.097943,"twenty":-4.129888,"median":-2.94728,"eighty":54.760965,"marketCap":57064105},{"date":"2025-01-24","current":-3.112419,"twenty":-4.129888,"median":-2.967655,"eighty":53.563348,"marketCap":57330760},{"date":"2025-01-31","current":-3.257183,"twenty":-4.129888,"median":-2.994229,"eighty":51.788145,"marketCap":59997307},{"date":"2025-02-07","current":-3.532234,"twenty":-4.129888,"median":-3.008353,"eighty":50.427042,"marketCap":65063746},{"date":"2025-02-14","current":-3.155848,"twenty":-4.129888,"median":-3.025561,"eighty":49.467939,"marketCap":58130724},{"date":"2025-02-21","current":-3.054514,"twenty":-4.129888,"median":-3.05558,"eighty":48.765408,"marketCap":56264141},{"date":"2025-02-28","current":-2.822892,"twenty":-4.129888,"median":-3.05558,"eighty":47.170443,"marketCap":51997666},{"date":"2025-03-07","current":-3.06899,"twenty":-4.129918,"median":-3.056438,"eighty":43.963194,"marketCap":56530796},{"date":"2025-03-14","current":-2.924226,"twenty":-4.129918,"median":-3.057112,"eighty":43.020906,"marketCap":53864249},{"date":"2025-03-21","current":-3.390235,"twenty":-4.129918,"median":-3.063388,"eighty":43.020906,"marketCap":65933287},{"date":"2025-03-28","current":-3.485612,"twenty":-4.129918,"median":-3.083466,"eighty":42.052604,"marketCap":67788188},{"date":"2025-04-04","current":-3.173468,"twenty":-4.129918,"median":-3.097943,"eighty":-1.112111,"marketCap":61717604},{"date":"2025-04-11","current":-2.826641,"twenty":-4.129888,"median":-3.097943,"eighty":-1.137142,"marketCap":54972511},{"date":"2025-04-17","current":-2.878665,"twenty":-4.129888,"median":-3.097943,"eighty":-1.158202,"marketCap":55984275},{"date":"2025-04-25","current":-3.32954,"twenty":-4.129918,"median":-3.097943,"eighty":-1.177372,"marketCap":64752896},{"date":"2025-05-02","current":-3.034737,"twenty":-4.129918,"median":-3.109118,"eighty":-1.263786,"marketCap":59019567},{"date":"2025-05-09","current":-3.138785,"twenty":-4.129918,"median":-3.13284,"eighty":-1.320191,"marketCap":61043095},{"date":"2025-05-16","current":-2.611625,"twenty":-4.129918,"median":-3.13284,"eighty":-1.36462,"marketCap":53083885},{"date":"2025-05-23","current":-2.629876,"twenty":-4.129918,"median":-3.13284,"eighty":-1.376045,"marketCap":53454865},{"date":"2025-05-30","current":-2.561372,"twenty":-4.129918,"median":-3.13284,"eighty":-1.392548,"marketCap":52062450},{"date":"2025-06-06","current":-2.727695,"twenty":-4.129918,"median":-3.13284,"eighty":-1.421744,"marketCap":55443129},{"date":"2025-06-13","current":-2.54496,"twenty":-4.129918,"median":-3.13284,"eighty":-1.440785,"marketCap":51728851},{"date":"2025-06-20","current":-2.628128,"twenty":-4.129947,"median":-3.138785,"eighty":-1.494101,"marketCap":53419337},{"date":"2025-06-27","current":-2.328721,"twenty":-4.129947,"median":-3.138785,"eighty":-1.559275,"marketCap":47333589},{"date":"2025-07-03","current":-2.162384,"twenty":-4.129947,"median":-3.138785,"eighty":-1.59087,"marketCap":43952619},{"date":"2025-07-11","current":-2.112483,"twenty":-4.129947,"median":-3.138785,"eighty":-1.615338,"marketCap":42938327},{"date":"2025-07-18","current":-2.129117,"twenty":-4.129947,"median":-3.138785,"eighty":-1.643334,"marketCap":43276424},{"date":"2025-07-25","current":-2.129117,"twenty":-4.129947,"median":-3.138785,"eighty":-1.689642,"marketCap":43276424},{"date":"2025-08-01","current":-1.879611,"twenty":-4.129947,"median":-3.138785,"eighty":-1.707502,"marketCap":38204968},{"date":"2025-08-08","current":-1.557249,"twenty":-4.129947,"median":-3.138785,"eighty":-1.707502,"marketCap":31652647},{"date":"2025-08-15","current":-1.872093,"twenty":-4.129947,"median":-3.138785,"eighty":-1.714674,"marketCap":38085863},{"date":"2025-08-22","current":-1.821496,"twenty":-4.129947,"median":-3.138785,"eighty":-1.739706,"marketCap":37056516},{"date":"2025-08-29","current":-2.141944,"twenty":-4.129947,"median":-3.138785,"eighty":-1.764737,"marketCap":43575718},{"date":"2025-09-05","current":-2.361199,"twenty":-4.129976,"median":-3.138785,"eighty":-1.777253,"marketCap":48036224},{"date":"2025-09-12","current":-2.39493,"twenty":-4.129947,"median":-3.138785,"eighty":-1.802285,"marketCap":48722456},{"date":"2025-09-19","current":-2.681647,"twenty":-4.129947,"median":-3.138785,"eighty":-1.825163,"marketCap":54555426},{"date":"2025-09-26","current":-2.782841,"twenty":-4.129947,"median":-3.138785,"eighty":-1.855227,"marketCap":56614121},{"date":"2025-10-03","current":-2.900901,"twenty":-4.129947,"median":-3.138785,"eighty":-1.87718,"marketCap":59015933},{"date":"2025-10-10","current":-2.98523,"twenty":-4.129947,"median":-3.138785,"eighty":-1.87738,"marketCap":60731512},{"date":"2025-10-17","current":-2.917767,"twenty":-4.129947,"median":-3.138785,"eighty":-1.892399,"marketCap":59359048},{"date":"2025-10-24","current":-2.715378,"twenty":-4.129947,"median":-3.138785,"eighty":-1.927444,"marketCap":55241658},{"date":"2025-10-31","current":-2.715378,"twenty":-4.129947,"median":-3.138785,"eighty":-1.990049,"marketCap":55241658},{"date":"2025-11-07","current":-2.732244,"twenty":-4.129947,"median":-3.138785,"eighty":-2.010392,"marketCap":55584774},{"date":"2025-11-14","current":-2.647916,"twenty":-4.129947,"median":-3.138785,"eighty":-2.079215,"marketCap":53869194},{"date":"2025-11-21","current":-2.806265,"twenty":-4.129947,"median":-3.138785,"eighty":-2.112483,"marketCap":57865185},{"date":"2025-11-28","current":-1.286205,"twenty":-4.129947,"median":-3.138785,"eighty":-2.112483,"marketCap":26521543},{"date":"2025-12-05","current":-1.202685,"twenty":-4.129947,"median":-3.138785,"eighty":-2.112483,"marketCap":24799365},{"date":"2025-12-12","current":-3.541239,"twenty":-4.129947,"median":-3.138785,"eighty":-2.112483,"marketCap":73020353},{"date":"2025-12-19","current":-4.526773,"twenty":-4.144398,"median":-3.155848,"eighty":-2.131522,"marketCap":93342055},{"date":"2025-12-26","current":-4.326325,"twenty":-4.157502,"median":-3.175658,"eighty":-2.146784,"marketCap":89208828},{"date":"2026-01-02","current":-4.00895,"twenty":-4.158929,"median":-3.188521,"eighty":-2.169038,"marketCap":82664551},{"date":"2026-01-09","current":-3.942134,"twenty":-4.164828,"median":-3.190809,"eighty":-2.201363,"marketCap":81286808},{"date":"2026-01-16","current":-3.674871,"twenty":-4.166216,"median":-3.22823,"eighty":-2.218112,"marketCap":75775838},{"date":"2026-01-23","current":-3.12364,"twenty":-4.166216,"median":-3.229331,"eighty":-2.237622,"marketCap":64409462},{"date":"2026-01-30","current":-2.522298,"twenty":-4.166216,"median":-3.229331,"eighty":-2.255942,"marketCap":52009780},{"date":"2026-02-06","current":-2.154811,"twenty":-4.165106,"median":-3.22823,"eighty":-2.260937,"marketCap":44432196},{"date":"2026-02-13","current":-2.373581,"twenty":-4.161503,"median":-3.206085,"eighty":-2.275776,"marketCap":48943232},{"date":"2026-02-20","current":-2.85997,"twenty":-4.158572,"median":-3.199023,"eighty":-2.27687,"marketCap":58972583},{"date":"2026-02-27","current":-3.015615,"twenty":-4.157502,"median":-3.189665,"eighty":-2.27687,"marketCap":62181976},{"date":"2026-03-06","current":-2.723781,"twenty":-4.157304,"median":-3.184604,"eighty":-2.280644,"marketCap":56164365},{"date":"2026-03-13","current":-2.85997,"twenty":-4.156068,"median":-3.178528,"eighty":-2.287586,"marketCap":58972583},{"date":"2026-03-20","current":-2.443961,"twenty":-4.151757,"median":-3.170325,"eighty":-2.297625,"marketCap":51359838},{"date":"2026-03-27","current":-2.131134,"twenty":-4.141394,"median":-3.155848,"eighty":-2.27687,"marketCap":44785779},{"date":"2026-04-02","current":-2.385306,"twenty":-4.132143,"median":-3.14726,"eighty":-2.274683,"marketCap":50127202},{"date":"2026-04-10","current":-2.307099,"twenty":-4.130946,"median":-3.138785,"eighty":-2.27687,"marketCap":48483687}],"updateTime":1775916570962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622258588","title":"币安上线 Audiera (BEAT) 交易竞赛，分享 20 万美元等值奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2622258588","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622258588?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 19:02","pubTimestamp":1774609326,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将在 2026 年 3 月 27 日 21:00 至 2026 年 4 月 3 日 21:00 期间举办 Audiera (BEAT) 交易竞赛，参与者将根据其在活动期间的 BEAT 代币总买入交易量进行排名，前 2,000 名用户将平分 200,000 枚 BEAT 代币。第二批活动时间为 2026 年 4 月 3 日 21:00 至 2026 年 4 月 10 日 21:00。奖励将于 2026 年 4 月 24 日 21:00 之前发放。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622880964","title":"数据：加密市场多数上涨，Meme 板块上涨 5.09%，仅 GameFi 及 PayFi 板块下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622880964","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622880964?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 11:53","pubTimestamp":1774497226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块整体呈温和上涨趋势，Meme 板块表现突出，24 小时上涨 5.09%，其中，MemeCore（M）上涨 37.67%，Siren（SIREN）再度大幅上涨 27.16%。同时，Bitcoin（BTC）上涨 0.63%，突破 7.1 万美元；Ethereum（ETH）上涨 0.14%，维持在 2100 美元上方。\n\n其他板块方面，AI 板块 24 小时上涨 4.58%，其中，Bittensor（TAO）上涨 5.05%；RWA 板块上涨 4.03%，其中 Ondo Finance（ONDO）上涨 5.83%；Layer2 板块上涨 1.43%，Mantle（MNT）上涨 3.57%；Layer1 板块上涨 1.22%，Kaspa（KAS）上涨 6.47%；CeFi 板块上涨 0.90%，NEXO（NEXO）上涨 1.44%；DeFi 板块上涨 0.58%，Ethena（ENA）上涨 14.00%；\n\n此外，GameFi 板块下跌 0.14%，板块内，Audiera（BEAT）相对坚挺，上涨 9.21%；PayFi 板块下跌 0.60%，但 Trust Wallet（TWT）上涨 1.81%。\n\n反映板块历史行情的加密板块指数显示，ssiRWA、ssiMeme、ssiNFT 指数分别上涨 4.75%、4.60%、3.00%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAO","BK4103","BK4601","BK4220","ETH","BK4585","BEAT","BK4082","BTC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622466850","title":"RootData：BEAT 将于一周后解锁价值约 1318 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2622466850","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622466850?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 11:00","pubTimestamp":1774407614,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，Audiera（BEAT）将于北京时间 04 月 01 日 9 时解锁约 2125 万枚代币，价值约 1318 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618932974","title":"BUZZ-HeartBeam发布人工智能心脏监测合作计划后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2618932974","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618932974?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 19:25","pubTimestamp":1773141920,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4T3ZY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAT","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEAT\",params:#limit:6,delay:false,,,undefined,":[]}}