新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BRC 亚洲

4.310

0.000

成交量：7.58万

成交额：32.75万

市值：11.81亿

市盈率：12.54

高：4.350

开：4.310

低：4.310

收：4.310

52周最高：4.485

52周最低：2.517

股本：2.74亿

流通股本：4,542.95万

量比：0.76

换手率：0.17%

股息：0.13

股息率：3.02%

每股收益(TTM):0.344

每股收益(LYR):0.344

净资产收益率：18.74%

总资产收益率：7.61%

市净率：2.29

市盈率(LYR):12.54

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEC.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEC.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","market":"SI","secType":"STK","nameCN":"BRC 亚洲","latestPrice":4.31,"timestamp":1770968100000,"preClose":4.31,"halted":0,"volume":75800,"delay":15,"changeRate":0,"nameEN":"BRC Asia","floatShares":45429548,"shares":274000000,"eps":0.3437,"marketStatus":"交易中","change":0,"latestTime":"02-13 15:35:00 SGT 延时","open":4.31,"high":4.35,"low":4.31,"amount":327530.0566,"amplitude":0.009281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3437,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770974160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":4.31,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":0.759326,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","floatShares":45429548,"roa":"7.61%","roe":"18.74%","lyrEps":0.3437,"volumeRatio":0.759326,"shares":274000000,"dividePrice":0.13,"high":4.35,"amplitude":0.009281,"preClose":4.31,"low":4.31,"week52Low":2.5165,"pbRate":"2.29","psRate":"0.76","week52High":4.4845,"institutionHeld":0,"latestPrice":4.31,"eps":0.3437,"divideRate":0.030162,"volume":75800,"delay":15,"ttmEps":0.3437,"open":4.31,"prevYearClose":4.19,"prevWeekClose":4.19,"prevMonthClose":4.19,"prevQuarterClose":4.19,"fiveDayClose":4.19,"twentyDayClose":4.18,"sixtyDayClose":4.11,"dividendPayoutRate":0.5818418786510579,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.07903908407653529},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-22","symbol":"BEC.SI","amount":0.06,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-23","defaultRemindTime":1761093000000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-23","currency":"SGD","dateTimestamp":1761062400000,"payDate":"2025-11-14"},{"date":"2025-04-30","symbol":"BEC.SI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-10-23","symbol":"BEC.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-24","defaultRemindTime":1729643400000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-24","currency":"SGD","dateTimestamp":1729612800000,"payDate":"2024-11-15"},{"date":"2024-05-02","symbol":"BEC.SI","amount":0.11,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"BRC 亚洲","recordDate":"2024-05-17","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-17"},{"date":"2023-10-26","symbol":"BEC.SI","amount":0.05,"announcedDate":"2023-06-22","type":"dividend","market":"SI","newRecordDate":"2023-10-27","defaultRemindTime":1698280200000,"name":"BRC 亚洲","recordDate":"2023-11-17","payableDate":"2023-10-27","currency":"SGD","dateTimestamp":1698249600000,"payDate":"2023-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-07","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-03-26","value":0.05,"currency":"SGD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.04,"currency":"SGD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-11","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BEC.SI","date":"2026-02-12","current":12.540006,"percent":0.820853,"low":4.987299,"twenty":6.765873,"median":8.81664,"eighty":12.21868,"high":22.251412,"avg":10.017484,"sd":4.497077,"marketCap":1182448883},"quantilePoints":[{"date":"2021-02-19","current":19.010554,"twenty":4.907032,"median":12.752773,"eighty":47.791789,"marketCap":386902791},{"date":"2021-02-26","current":18.890991,"twenty":4.907032,"median":12.900631,"eighty":47.791789,"marketCap":384469440},{"date":"2021-03-05","current":18.771427,"twenty":4.910057,"median":13.085454,"eighty":47.839869,"marketCap":382036089},{"date":"2021-03-12","current":18.412738,"twenty":4.910057,"median":16.050959,"eighty":47.839869,"marketCap":374736037},{"date":"2021-03-18","current":17.934485,"twenty":4.910057,"median":16.280259,"eighty":52.363179,"marketCap":365002633},{"date":"2021-03-26","current":17.217105,"twenty":4.910057,"median":16.738858,"eighty":56.88649,"marketCap":350402528},{"date":"2021-04-01","current":17.456232,"twenty":4.910057,"median":16.853507,"eighty":56.88649,"marketCap":355269229},{"date":"2021-04-09","current":18.173611,"twenty":4.910057,"median":17.276887,"eighty":61.4098,"marketCap":369869335},{"date":"2021-04-16","current":18.412738,"twenty":5.001468,"median":17.456232,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-22","current":18.412738,"twenty":5.001572,"median":17.770705,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-30","current":18.651864,"twenty":5.004482,"median":17.934485,"eighty":65.933111,"marketCap":379602738},{"date":"2021-05-07","current":21.962433,"twenty":5.051694,"median":18.000004,"eighty":70.456421,"marketCap":369869335},{"date":"2021-05-14","current":21.817943,"twenty":5.051694,"median":18.173611,"eighty":70.574835,"marketCap":367435984},{"date":"2021-05-21","current":21.817943,"twenty":5.098906,"median":18.173611,"eighty":70.693249,"marketCap":367435984},{"date":"2021-05-28","current":21.673454,"twenty":5.098906,"median":18.293174,"eighty":70.811664,"marketCap":365002633},{"date":"2021-06-04","current":21.673454,"twenty":5.098906,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-10","current":21.673454,"twenty":5.367561,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-18","current":21.384474,"twenty":6.146491,"median":18.651864,"eighty":71.048492,"marketCap":360135931},{"date":"2021-06-25","current":21.673454,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":365002633},{"date":"2021-07-01","current":21.962433,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":369869335},{"date":"2021-07-08","current":21.673454,"twenty":6.36173,"median":18.890991,"eighty":71.166906,"marketCap":365002633},{"date":"2021-07-14","current":21.962433,"twenty":6.38753,"median":18.890991,"eighty":71.28532,"marketCap":369869335},{"date":"2021-07-23","current":21.817943,"twenty":6.447789,"median":19.010554,"eighty":71.640563,"marketCap":367435984},{"date":"2021-07-30","current":20.951005,"twenty":6.490204,"median":19.47251,"eighty":71.640563,"marketCap":352835879},{"date":"2021-08-05","current":21.095495,"twenty":6.534079,"median":19.712911,"eighty":71.640563,"marketCap":355269229},{"date":"2021-08-13","current":21.962433,"twenty":6.556198,"median":19.953312,"eighty":71.640563,"marketCap":369869335},{"date":"2021-08-20","current":21.673454,"twenty":6.612661,"median":19.953312,"eighty":71.640563,"marketCap":365002633},{"date":"2021-08-27","current":21.962433,"twenty":6.628569,"median":20.253814,"eighty":71.640563,"marketCap":369869335},{"date":"2021-09-03","current":21.384474,"twenty":6.665468,"median":20.951005,"eighty":71.640563,"marketCap":360135931},{"date":"2021-09-10","current":21.673454,"twenty":6.713848,"median":21.239985,"eighty":71.640563,"marketCap":365002633},{"date":"2021-09-17","current":21.528964,"twenty":6.735118,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-09-24","current":12.109502,"twenty":6.817358,"median":21.384474,"eighty":71.640563,"marketCap":357702580},{"date":"2021-10-01","current":12.274257,"twenty":6.857574,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-10-08","current":11.779992,"twenty":6.884008,"median":21.456719,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-15","current":11.779992,"twenty":6.884008,"median":21.528964,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-22","current":13.095691,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":386833625},{"date":"2021-10-29","current":12.81706,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":378603122},{"date":"2021-11-05","current":12.909937,"twenty":6.986089,"median":21.528964,"eighty":71.877391,"marketCap":381346623},{"date":"2021-11-12","current":13.4672,"twenty":6.993278,"median":21.528964,"eighty":71.877391,"marketCap":397807629},{"date":"2021-11-19","current":14.024464,"twenty":7.135305,"median":21.528964,"eighty":71.877391,"marketCap":414268634},{"date":"2021-11-26","current":13.838709,"twenty":7.244599,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-03","current":13.838709,"twenty":7.347401,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-10","current":14.48885,"twenty":7.60456,"median":21.528964,"eighty":71.877391,"marketCap":427986138},{"date":"2021-12-17","current":14.303095,"twenty":8.414157,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2021-12-24","current":14.210218,"twenty":8.489283,"median":21.528964,"eighty":71.877391,"marketCap":419755636},{"date":"2021-12-31","current":14.303095,"twenty":8.56441,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-07","current":14.303095,"twenty":8.605682,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-14","current":9.334414,"twenty":8.639536,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-21","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-28","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-02-04","current":9.451094,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":444447144},{"date":"2022-02-11","current":9.801134,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":460908149},{"date":"2022-02-18","current":9.917815,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":466395151},{"date":"2022-02-25","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-04","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-11","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-03-18","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-03-25","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-01","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-04-08","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-04-14","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-22","current":9.217734,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":433473140},{"date":"2022-04-29","current":9.567774,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":449934145},{"date":"2022-05-06","current":9.626114,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":452677646},{"date":"2022-05-13","current":9.859475,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":463651650},{"date":"2022-05-20","current":9.801134,"twenty":8.864915,"median":21.384474,"eighty":72.232633,"marketCap":460908149},{"date":"2022-05-27","current":9.917815,"twenty":8.864915,"median":21.239985,"eighty":72.232633,"marketCap":466395151},{"date":"2022-06-03","current":10.209515,"twenty":8.864915,"median":20.951005,"eighty":72.232633,"marketCap":480112655},{"date":"2022-06-10","current":7.252044,"twenty":8.864915,"median":20.313914,"eighty":72.232633,"marketCap":491086659},{"date":"2022-06-17","current":7.333072,"twenty":8.789789,"median":19.953312,"eighty":72.232633,"marketCap":496573661},{"date":"2022-06-24","current":7.252044,"twenty":8.789789,"median":19.833112,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-01","current":7.252044,"twenty":8.669587,"median":19.712911,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-08","current":7.171016,"twenty":8.635732,"median":19.010554,"eighty":72.232633,"marketCap":485599657},{"date":"2022-07-15","current":7.049473,"twenty":8.56441,"median":18.890991,"eighty":72.232633,"marketCap":477369154},{"date":"2022-07-22","current":7.130501,"twenty":8.489283,"median":18.890991,"eighty":72.232633,"marketCap":482856156},{"date":"2022-07-29","current":6.806388,"twenty":8.414157,"median":18.771427,"eighty":72.232633,"marketCap":460908149},{"date":"2022-08-05","current":6.92793,"twenty":7.910702,"median":18.711645,"eighty":72.232633,"marketCap":469138652},{"date":"2022-08-19","current":6.92793,"twenty":7.50343,"median":18.651864,"eighty":72.587876,"marketCap":469138652},{"date":"2022-08-30","current":6.887416,"twenty":7.383399,"median":18.412738,"eighty":72.824704,"marketCap":466395151},{"date":"2022-09-12","current":6.806388,"twenty":7.347401,"median":18.412738,"eighty":72.824704,"marketCap":460908149},{"date":"2022-09-23","current":6.684845,"twenty":7.333072,"median":18.293174,"eighty":73.179947,"marketCap":452677646},{"date":"2022-09-30","current":6.522788,"twenty":7.292558,"median":18.173611,"eighty":73.179947,"marketCap":441703643},{"date":"2022-10-07","current":6.644331,"twenty":7.252044,"median":18.000004,"eighty":73.179947,"marketCap":449934145},{"date":"2022-10-14","current":6.725359,"twenty":7.252044,"median":17.934485,"eighty":73.179947,"marketCap":455421147},{"date":"2022-10-21","current":6.603817,"twenty":7.211818,"median":17.770705,"eighty":73.179947,"marketCap":447190645},{"date":"2022-10-28","current":6.563302,"twenty":7.171016,"median":17.456232,"eighty":73.298361,"marketCap":444447144},{"date":"2022-11-04","current":6.725359,"twenty":7.135837,"median":17.276887,"eighty":73.298361,"marketCap":455421147},{"date":"2022-11-11","current":6.846902,"twenty":7.130501,"median":16.910832,"eighty":73.298361,"marketCap":463651650},{"date":"2022-11-18","current":6.92793,"twenty":7.049473,"median":16.681533,"eighty":73.298361,"marketCap":469138652},{"date":"2022-11-25","current":7.130501,"twenty":7.048225,"median":16.280259,"eighty":73.298361,"marketCap":482856156},{"date":"2022-12-02","current":7.414101,"twenty":7.048225,"median":15.93631,"eighty":73.298361,"marketCap":502060662},{"date":"2022-12-09","current":7.333072,"twenty":7.048225,"median":14.721043,"eighty":73.298361,"marketCap":496573661},{"date":"2022-12-16","current":7.292558,"twenty":7.046582,"median":14.442411,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-23","current":5.473865,"twenty":7.041259,"median":14.303095,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-30","current":5.504275,"twenty":7.002687,"median":14.303095,"eighty":73.653603,"marketCap":496573661},{"date":"2023-01-06","current":5.443454,"twenty":6.993278,"median":14.303095,"eighty":73.772018,"marketCap":491086659},{"date":"2023-01-13","current":5.565096,"twenty":6.946921,"median":14.024464,"eighty":73.890432,"marketCap":502060662},{"date":"2023-01-20","current":5.717147,"twenty":6.938643,"median":13.931586,"eighty":73.890432,"marketCap":515778167},{"date":"2023-01-27","current":5.717147,"twenty":6.92793,"median":13.838709,"eighty":74.008846,"marketCap":515778167},{"date":"2023-02-03","current":5.686737,"twenty":6.918803,"median":13.652955,"eighty":74.008846,"marketCap":513034666},{"date":"2023-02-10","current":5.534685,"twenty":6.887416,"median":13.374323,"eighty":74.008846,"marketCap":499317161},{"date":"2023-02-17","current":5.565096,"twenty":6.884008,"median":13.127537,"eighty":74.008846,"marketCap":502060662},{"date":"2023-02-24","current":5.473865,"twenty":6.884008,"median":13.095691,"eighty":74.008846,"marketCap":493830160},{"date":"2023-03-03","current":5.443454,"twenty":6.857574,"median":13.002814,"eighty":74.008846,"marketCap":491086659},{"date":"2023-03-10","current":5.260992,"twenty":5.297484,"median":5.352223,"eighty":5.370469,"marketCap":474625653},{"date":"2023-03-17","current":5.169761,"twenty":6.793728,"median":12.81706,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-24","current":5.169761,"twenty":6.765873,"median":12.715809,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-31","current":5.169761,"twenty":6.725359,"median":12.56795,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-06","current":5.169761,"twenty":6.723257,"median":12.494021,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-14","current":5.230582,"twenty":6.684845,"median":12.383128,"eighty":74.008846,"marketCap":471882153},{"date":"2023-04-21","current":5.291402,"twenty":6.673889,"median":12.274257,"eighty":74.008846,"marketCap":477369154},{"date":"2023-04-28","current":5.321813,"twenty":6.652786,"median":12.116939,"eighty":74.008846,"marketCap":480112655},{"date":"2023-05-05","current":4.987299,"twenty":6.618995,"median":12.050447,"eighty":74.008846,"marketCap":449934145},{"date":"2023-05-12","current":5.908627,"twenty":6.603817,"median":11.779992,"eighty":74.008846,"marketCap":452677646},{"date":"2023-05-19","current":5.801197,"twenty":6.603817,"median":10.44257,"eighty":74.008846,"marketCap":444447144},{"date":"2023-05-26","current":5.872817,"twenty":6.563302,"median":10.209515,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-01","current":5.872817,"twenty":6.556198,"median":10.151175,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-09","current":5.837007,"twenty":6.545704,"median":9.917815,"eighty":74.008846,"marketCap":447190645},{"date":"2023-06-16","current":5.944437,"twenty":6.499291,"median":9.917815,"eighty":74.008846,"marketCap":455421147},{"date":"2023-06-23","current":5.872817,"twenty":6.443338,"median":9.859475,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-30","current":5.908627,"twenty":6.355712,"median":9.849661,"eighty":74.008846,"marketCap":452677646},{"date":"2023-07-07","current":5.944437,"twenty":6.283023,"median":9.771964,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-14","current":5.944437,"twenty":6.045113,"median":9.742794,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-21","current":5.944437,"twenty":5.980247,"median":9.684454,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-28","current":5.944437,"twenty":5.944437,"median":9.626114,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-04","current":5.980247,"twenty":5.944437,"median":9.567774,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-11","current":5.944437,"twenty":5.944437,"median":9.541053,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-18","current":5.980247,"twenty":5.944437,"median":9.490393,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-23","current":6.016057,"twenty":5.944437,"median":9.490393,"eighty":72.824704,"marketCap":460908149},{"date":"2023-09-11","current":5.980247,"twenty":5.944437,"median":9.465927,"eighty":70.930078,"marketCap":458164648},{"date":"2023-09-25","current":5.980247,"twenty":5.944437,"median":9.3908,"eighty":21.962433,"marketCap":458164648},{"date":"2023-10-09","current":6.016057,"twenty":5.944437,"median":9.334414,"eighty":21.962433,"marketCap":460908149},{"date":"2023-11-27","current":6.338288,"twenty":5.944437,"median":9.217734,"eighty":21.673454,"marketCap":480112655},{"date":"2024-01-15","current":6.628039,"twenty":5.872817,"median":9.159394,"eighty":20.951005,"marketCap":502060662},{"date":"2024-01-22","current":6.664257,"twenty":5.872817,"median":9.159394,"eighty":19.206114,"marketCap":504804163},{"date":"2024-03-15","current":6.809132,"twenty":5.872817,"median":8.984373,"eighty":18.412738,"marketCap":515778167},{"date":"2024-03-22","current":6.88157,"twenty":5.872817,"median":8.864915,"eighty":18.412738,"marketCap":521265169},{"date":"2024-03-28","current":6.845351,"twenty":5.872817,"median":8.864915,"eighty":18.293174,"marketCap":518521668},{"date":"2024-04-05","current":6.917789,"twenty":5.872817,"median":8.789789,"eighty":18.173611,"marketCap":524008669},{"date":"2024-04-12","current":7.026445,"twenty":5.872817,"median":8.789789,"eighty":18.054048,"marketCap":532239172},{"date":"2024-04-19","current":7.135102,"twenty":5.872817,"median":8.639536,"eighty":17.934485,"marketCap":540469675},{"date":"2024-04-26","current":7.533508,"twenty":5.872817,"median":8.633196,"eighty":17.770705,"marketCap":570648185},{"date":"2024-05-03","current":7.207539,"twenty":5.865655,"median":8.56441,"eighty":17.572196,"marketCap":545956677},{"date":"2024-05-10","current":7.461071,"twenty":5.865655,"median":8.489283,"eighty":17.456232,"marketCap":565161183},{"date":"2024-05-17","current":7.714602,"twenty":5.865655,"median":8.414157,"eighty":16.968157,"marketCap":584365689},{"date":"2024-05-24","current":7.642165,"twenty":5.858493,"median":7.837228,"eighty":16.784718,"marketCap":578878687},{"date":"2024-05-31","current":7.497289,"twenty":5.858493,"median":7.714602,"eighty":16.440768,"marketCap":567904684},{"date":"2024-06-07","current":7.605946,"twenty":5.858493,"median":7.678383,"eighty":16.050959,"marketCap":576135186},{"date":"2024-06-14","current":7.605946,"twenty":5.858493,"median":7.605946,"eighty":14.860359,"marketCap":576135186},{"date":"2024-06-21","current":6.668967,"twenty":5.851331,"median":7.569727,"eighty":14.48885,"marketCap":587109190},{"date":"2024-06-28","current":6.668967,"twenty":5.851331,"median":7.533508,"eighty":14.303095,"marketCap":587109190},{"date":"2024-07-05","current":7.136418,"twenty":5.851331,"median":7.491141,"eighty":14.303095,"marketCap":628261703},{"date":"2024-07-12","current":7.354562,"twenty":5.851331,"median":7.382178,"eighty":14.303095,"marketCap":647466210},{"date":"2024-07-19","current":7.448052,"twenty":5.851331,"median":7.374655,"eighty":14.024464,"marketCap":655696712},{"date":"2024-07-26","current":7.105255,"twenty":5.851331,"median":7.373587,"eighty":13.931586,"marketCap":625518202},{"date":"2024-08-02","current":7.042928,"twenty":5.851331,"median":7.354562,"eighty":13.838709,"marketCap":620031201},{"date":"2024-08-08","current":6.762457,"twenty":5.851331,"median":7.340236,"eighty":13.578653,"marketCap":595339693},{"date":"2024-08-16","current":6.731294,"twenty":5.872817,"median":7.347401,"eighty":13.615804,"marketCap":592596192},{"date":"2024-08-23","current":6.887111,"twenty":5.908627,"median":7.347401,"eighty":13.615804,"marketCap":606313696},{"date":"2024-08-30","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-06","current":7.105255,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":625518202},{"date":"2024-09-13","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-20","current":7.136418,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":628261703},{"date":"2024-09-27","current":7.198745,"twenty":5.951599,"median":7.347401,"eighty":13.615804,"marketCap":633748705},{"date":"2024-10-04","current":7.292235,"twenty":5.980247,"median":7.347401,"eighty":13.615804,"marketCap":641979208},{"date":"2024-10-11","current":7.479215,"twenty":5.987409,"median":7.373587,"eighty":13.615804,"marketCap":658440213},{"date":"2024-10-18","current":7.448052,"twenty":6.016057,"median":7.373587,"eighty":13.615804,"marketCap":655696712},{"date":"2024-10-25","current":7.198745,"twenty":6.097264,"median":7.375723,"eighty":13.615804,"marketCap":633748705},{"date":"2024-11-01","current":7.292235,"twenty":6.283023,"median":7.375723,"eighty":13.615804,"marketCap":641979208},{"date":"2024-11-08","current":7.385725,"twenty":6.337784,"median":7.385725,"eighty":13.615804,"marketCap":650209710},{"date":"2024-11-15","current":7.261072,"twenty":6.432566,"median":7.385725,"eighty":13.615804,"marketCap":639235707},{"date":"2024-11-22","current":7.273457,"twenty":6.492476,"median":7.385725,"eighty":13.615804,"marketCap":680388220},{"date":"2024-11-29","current":7.420099,"twenty":6.528517,"median":7.414101,"eighty":13.615804,"marketCap":694105725},{"date":"2024-12-06","current":7.566741,"twenty":6.556198,"median":7.416889,"eighty":13.615804,"marketCap":707823229},{"date":"2024-12-13","current":7.449427,"twenty":6.563302,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2024-12-20","current":7.302785,"twenty":6.575477,"median":7.448052,"eighty":13.615804,"marketCap":683131721},{"date":"2024-12-27","current":7.449427,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2025-01-03","current":7.508084,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":702336227},{"date":"2025-01-10","current":7.566741,"twenty":6.612661,"median":7.448052,"eighty":13.615804,"marketCap":707823229},{"date":"2025-01-17","current":7.918683,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":740745240},{"date":"2025-01-24","current":8.505252,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":795615258},{"date":"2025-01-31","current":8.622565,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":806589261},{"date":"2025-02-07","current":8.446595,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":790128256},{"date":"2025-02-14","current":8.593237,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":803845760},{"date":"2025-02-21","current":8.651894,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":809332762},{"date":"2025-02-28","current":8.827865,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":825793767},{"date":"2025-03-07","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-14","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-21","current":9.062492,"twenty":6.612661,"median":7.449427,"eighty":13.652955,"marketCap":847741775},{"date":"2025-03-28","current":9.091821,"twenty":6.612661,"median":7.478756,"eighty":13.652955,"marketCap":850485275},{"date":"2025-04-04","current":8.945178,"twenty":6.621888,"median":7.478986,"eighty":13.652955,"marketCap":836767771},{"date":"2025-04-11","current":8.475923,"twenty":6.643026,"median":7.497289,"eighty":13.652955,"marketCap":792871757},{"date":"2025-04-17","current":9.033164,"twenty":6.643026,"median":7.533508,"eighty":13.652955,"marketCap":844998274},{"date":"2025-04-25","current":9.179806,"twenty":6.664984,"median":7.537413,"eighty":13.652955,"marketCap":858715778},{"date":"2025-05-02","current":9.179806,"twenty":6.665468,"median":7.568234,"eighty":13.652955,"marketCap":858715778},{"date":"2025-05-09","current":9.121149,"twenty":6.668967,"median":7.605946,"eighty":13.652955,"marketCap":853228776},{"date":"2025-05-16","current":8.788381,"twenty":6.684845,"median":7.605946,"eighty":13.652955,"marketCap":853228776},{"date":"2025-05-23","current":8.844898,"twenty":6.694017,"median":7.714602,"eighty":13.652955,"marketCap":858715778},{"date":"2025-05-30","current":8.901415,"twenty":6.716109,"median":7.750821,"eighty":13.652955,"marketCap":864202780},{"date":"2025-06-06","current":8.844898,"twenty":6.716109,"median":7.830697,"eighty":13.652955,"marketCap":858715778},{"date":"2025-06-13","current":8.844898,"twenty":6.716109,"median":7.977339,"eighty":13.652955,"marketCap":858715778},{"date":"2025-06-20","current":8.81664,"twenty":6.716109,"median":8.329281,"eighty":13.652955,"marketCap":855972277},{"date":"2025-06-27","current":8.703606,"twenty":6.716109,"median":8.414157,"eighty":13.652955,"marketCap":844998274},{"date":"2025-07-04","current":8.929673,"twenty":6.716109,"median":8.446595,"eighty":13.652955,"marketCap":866946281},{"date":"2025-07-11","current":9.410067,"twenty":6.716109,"median":8.489283,"eighty":13.652955,"marketCap":913585796},{"date":"2025-07-18","current":10.483889,"twenty":6.720103,"median":8.505252,"eighty":13.652955,"marketCap":1017838830},{"date":"2025-07-25","current":10.257821,"twenty":6.725359,"median":8.563909,"eighty":13.652955,"marketCap":995890823},{"date":"2025-08-01","current":10.08827,"twenty":6.731294,"median":8.56441,"eighty":13.652955,"marketCap":979429817},{"date":"2025-08-08","current":10.144787,"twenty":6.762457,"median":8.578824,"eighty":13.652955,"marketCap":984916819},{"date":"2025-08-15","current":9.890461,"twenty":6.762457,"median":8.639536,"eighty":13.615804,"marketCap":960225311},{"date":"2025-08-22","current":11.077316,"twenty":6.762457,"median":8.681222,"eighty":13.615804,"marketCap":1075452348},{"date":"2025-08-29","current":11.444676,"twenty":6.762457,"median":8.731864,"eighty":13.615804,"marketCap":1111117860},{"date":"2025-09-05","current":12.009846,"twenty":6.762457,"median":8.788381,"eighty":13.615804,"marketCap":1165987878},{"date":"2025-09-12","current":12.461981,"twenty":6.762457,"median":8.789789,"eighty":13.615804,"marketCap":1209883892},{"date":"2025-09-19","current":12.235913,"twenty":6.762457,"median":8.789789,"eighty":13.615804,"marketCap":1187935885},{"date":"2025-09-26","current":11.896812,"twenty":6.762457,"median":8.789789,"eighty":13.615804,"marketCap":1155013874},{"date":"2025-10-03","current":12.179396,"twenty":6.762457,"median":8.798536,"eighty":13.615804,"marketCap":1182448883},{"date":"2025-10-10","current":12.151138,"twenty":6.762457,"median":8.798536,"eighty":13.615804,"marketCap":1179705382},{"date":"2025-10-17","current":11.699003,"twenty":6.762457,"median":8.798536,"eighty":13.615804,"marketCap":1135809368},{"date":"2025-10-24","current":11.812036,"twenty":6.762457,"median":8.798536,"eighty":13.652955,"marketCap":1146783372},{"date":"2025-10-31","current":11.92507,"twenty":6.762457,"median":8.798536,"eighty":13.652955,"marketCap":1157757375},{"date":"2025-11-07","current":11.642486,"twenty":6.762457,"median":8.798536,"eighty":13.652955,"marketCap":1130322366},{"date":"2025-11-14","current":11.840295,"twenty":6.762457,"median":8.798536,"eighty":13.652955,"marketCap":1149526872},{"date":"2025-11-21","current":11.359901,"twenty":6.762457,"median":8.798536,"eighty":13.652955,"marketCap":1102887357},{"date":"2025-11-28","current":11.433193,"twenty":6.762457,"median":8.798536,"eighty":13.652955,"marketCap":1078195849},{"date":"2025-12-05","current":11.66593,"twenty":6.762457,"median":8.798536,"eighty":13.188569,"marketCap":1100143856},{"date":"2025-12-12","current":11.985943,"twenty":6.762457,"median":8.798536,"eighty":13.095691,"marketCap":1130322366},{"date":"2025-12-19","current":11.985943,"twenty":6.762457,"median":8.798536,"eighty":13.05854,"marketCap":1130322366},{"date":"2025-12-26","current":12.21868,"twenty":6.762457,"median":8.798536,"eighty":12.909937,"marketCap":1152270373},{"date":"2026-01-02","current":12.21868,"twenty":6.762457,"median":8.798536,"eighty":12.55806,"marketCap":1152270373},{"date":"2026-01-09","current":12.189588,"twenty":6.76314,"median":8.798536,"eighty":12.461981,"marketCap":1149526872},{"date":"2026-01-16","current":12.160496,"twenty":6.76314,"median":8.798536,"eighty":12.379744,"marketCap":1146783372},{"date":"2026-01-23","current":12.21868,"twenty":6.76314,"median":8.798536,"eighty":12.25852,"marketCap":1152270373},{"date":"2026-01-30","current":12.189588,"twenty":6.76314,"median":8.798536,"eighty":12.235913,"marketCap":1149526872},{"date":"2026-02-06","current":12.189588,"twenty":6.765873,"median":8.81664,"eighty":12.21868,"marketCap":1149526872},{"date":"2026-02-12","current":12.538693,"twenty":6.765873,"median":8.81664,"eighty":12.21868,"marketCap":1182448883}],"updateTime":1770940160649}}}