新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联合木业

0.885

+0.0101.14%

成交量：4,200.00

成交额：3,717.00

市值：4,712.18万

市盈率：22.68

高：0.885

开：0.885

低：0.885

收：0.875

52周最高：1.150

52周最低：0.780

股本：5,324.50万

流通股本：989.65万

量比：1.39

换手率：0.04%

股息：0.05

股息率：5.65%

每股收益(TTM):0.039

每股收益(LYR):0.042

净资产收益率：3.95%

总资产收益率：0.81%

市净率：0.89

市盈率(LYR):21.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEI.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEI.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEI.SI\",,,,,undefined,":{"symbol":"BEI.SI","market":"SI","secType":"STK","nameCN":"联合木业","latestPrice":0.885,"timestamp":1766135760000,"preClose":0.875,"halted":0,"volume":4200,"delay":15,"nameEN":"LHT","floatShares":9896498,"shares":53245000,"eps":0.039025,"marketStatus":"休市中","change":0.01,"latestTime":"12-19 17:16:00 SGT 延时","open":0.885,"high":0.885,"low":0.885,"amount":3717,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039025,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766363400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.875,"openAndCloseTimeList":[[1766104200000,1766116800000],[1766120400000,1766135760000]],"volumeRatio":1.3907284114293263,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BEI.SI\",,,,,undefined,":{"symbol":"BEI.SI","floatShares":9896498,"roa":"0.81%","roe":"3.95%","lyrEps":0.041825,"volumeRatio":1.3907284114293263,"shares":53245000,"dividePrice":0.05,"high":0.885,"amplitude":0,"preClose":0.875,"low":0.885,"week52Low":0.78,"pbRate":"0.89","psRate":"1.62","week52High":1.15,"institutionHeld":0,"latestPrice":0.885,"eps":0.039025,"divideRate":0.056497,"volume":4200,"delay":15,"ttmEps":0.039025,"open":0.885,"prevYearClose":0.9023,"prevWeekClose":0.875,"prevMonthClose":0.98,"prevQuarterClose":0.96,"fiveDayClose":0.875,"twentyDayClose":0.89,"sixtyDayClose":0.97,"dividendPayoutRate":4.303646144650329,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":2.6,"fiveYearAvgDividendRate":0.08472103779187883},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BEI.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"联合木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-05-30"},{"date":"2024-05-17","symbol":"BEI.SI","amount":0.18,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"联合木业","recordDate":"2024-05-30","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-30"},{"date":"2023-05-16","symbol":"BEI.SI","amount":0.05,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"联合木业","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"market":"SI","date":"2022-05-18","symbol":"BEI.SI","amount":0.03,"defaultRemindTime":1652833800000,"name":"联合木业","recordDate":"2022-05-31","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2021-05-18","symbol":"BEI.SI","amount":0.03,"defaultRemindTime":1621297800000,"name":"联合木业","recordDate":"2021-05-28","payableDate":"2021-05-19","currency":"SGD","type":"dividend","dateTimestamp":1621267200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.05,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-25","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.03,"currency":"SGD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-28","value":0.03,"currency":"SGD"},{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-05-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BEI.SI","date":"2025-12-19","current":22.677771,"percent":0.822222,"low":6.570029,"twenty":7.508777,"median":12.995558,"eighty":18.547117,"high":27.256083,"avg":13.866897,"sd":5.939127,"marketCap":47121822},"quantilePoints":[{"date":"2020-12-24","current":7.322738,"twenty":6.53375,"median":7.517064,"eighty":9.813784,"marketCap":31414548},{"date":"2020-12-30","current":7.322738,"twenty":6.483101,"median":7.517064,"eighty":9.744182,"marketCap":31414548},{"date":"2021-01-08","current":7.322738,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":31414548},{"date":"2021-01-15","current":7.446853,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":31946998},{"date":"2021-01-22","current":7.322738,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":31414548},{"date":"2021-01-29","current":7.94331,"twenty":5.490516,"median":7.464497,"eighty":9.744182,"marketCap":34076798},{"date":"2021-02-05","current":7.384796,"twenty":4.930092,"median":7.464497,"eighty":9.744182,"marketCap":31680773},{"date":"2021-02-11","current":7.570967,"twenty":4.930092,"median":7.464497,"eighty":9.735621,"marketCap":32479448},{"date":"2021-02-19","current":7.633024,"twenty":4.930092,"median":7.464497,"eighty":9.640526,"marketCap":32745673},{"date":"2021-02-26","current":7.695081,"twenty":4.930092,"median":7.464497,"eighty":9.55861,"marketCap":33011898},{"date":"2021-03-05","current":11.455464,"twenty":4.930092,"median":7.464497,"eighty":9.546234,"marketCap":33278123},{"date":"2021-03-12","current":11.547108,"twenty":4.930092,"median":7.464497,"eighty":9.546234,"marketCap":33544348},{"date":"2021-03-18","current":11.913683,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":34609248},{"date":"2021-03-26","current":12.280257,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":35674147},{"date":"2021-04-01","current":11.730395,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":34076798},{"date":"2021-04-09","current":11.638751,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":33810573},{"date":"2021-04-15","current":11.913683,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":34609248},{"date":"2021-04-23","current":12.555188,"twenty":4.930092,"median":7.464497,"eighty":9.494274,"marketCap":36472822},{"date":"2021-04-30","current":12.188614,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":35407923},{"date":"2021-05-06","current":12.188614,"twenty":4.930092,"median":7.464497,"eighty":9.496729,"marketCap":35407923},{"date":"2021-05-12","current":12.188614,"twenty":4.922998,"median":7.464497,"eighty":9.496729,"marketCap":35407923},{"date":"2021-05-21","current":11.638751,"twenty":4.908811,"median":7.464497,"eighty":9.496729,"marketCap":33810573},{"date":"2021-05-28","current":12.09697,"twenty":4.901718,"median":7.464497,"eighty":9.604509,"marketCap":35141698},{"date":"2021-06-04","current":11.638751,"twenty":4.894624,"median":7.464497,"eighty":9.664537,"marketCap":33810573},{"date":"2021-06-08","current":12.188614,"twenty":4.894624,"median":7.464497,"eighty":9.664537,"marketCap":35407923},{"date":"2021-06-18","current":11.730395,"twenty":4.781126,"median":7.446853,"eighty":9.664537,"marketCap":34076798},{"date":"2021-06-25","current":11.638751,"twenty":4.781126,"median":7.446853,"eighty":9.744182,"marketCap":33810573},{"date":"2021-07-01","current":11.730395,"twenty":4.752751,"median":7.446853,"eighty":9.744182,"marketCap":34076798},{"date":"2021-07-07","current":11.730395,"twenty":4.745657,"median":7.446853,"eighty":9.744182,"marketCap":34076798},{"date":"2021-07-16","current":11.547108,"twenty":4.73147,"median":7.446853,"eighty":9.744182,"marketCap":33544348},{"date":"2021-07-23","current":11.913683,"twenty":4.724377,"median":7.446853,"eighty":9.744182,"marketCap":34609248},{"date":"2021-07-30","current":11.913683,"twenty":4.724377,"median":7.446853,"eighty":9.744182,"marketCap":34609248},{"date":"2021-08-06","current":11.638751,"twenty":4.724377,"median":7.446853,"eighty":9.744182,"marketCap":33810573},{"date":"2021-08-13","current":11.822039,"twenty":4.717283,"median":7.446853,"eighty":9.744182,"marketCap":34343023},{"date":"2021-08-20","current":11.638751,"twenty":4.717283,"median":7.446853,"eighty":9.807946,"marketCap":33810573},{"date":"2021-08-27","current":15.711233,"twenty":4.703096,"median":7.464497,"eighty":9.813784,"marketCap":33810573},{"date":"2021-09-03","current":15.834943,"twenty":4.688908,"median":7.464497,"eighty":9.813784,"marketCap":34076798},{"date":"2021-09-10","current":15.834943,"twenty":4.674721,"median":7.464497,"eighty":9.832287,"marketCap":34076798},{"date":"2021-09-17","current":15.958654,"twenty":4.674721,"median":7.464497,"eighty":10.022587,"marketCap":34343023},{"date":"2021-09-24","current":16.082364,"twenty":4.674721,"median":7.517064,"eighty":10.022587,"marketCap":34609248},{"date":"2021-10-01","current":16.082364,"twenty":4.674721,"median":7.517064,"eighty":10.092189,"marketCap":34609248},{"date":"2021-10-08","current":16.329785,"twenty":4.646346,"median":7.563551,"eighty":10.16179,"marketCap":35141698},{"date":"2021-10-15","current":16.082364,"twenty":4.639252,"median":7.563551,"eighty":10.16179,"marketCap":34609248},{"date":"2021-10-22","current":16.082364,"twenty":4.632159,"median":7.563551,"eighty":10.16179,"marketCap":34609248},{"date":"2021-10-29","current":16.082364,"twenty":4.632159,"median":7.563551,"eighty":10.231391,"marketCap":34609248},{"date":"2021-11-05","current":15.711233,"twenty":4.617972,"median":7.563551,"eighty":10.231391,"marketCap":33810573},{"date":"2021-11-12","current":15.834943,"twenty":4.617972,"median":7.563551,"eighty":10.440195,"marketCap":34076798},{"date":"2021-11-19","current":16.329785,"twenty":4.617972,"median":7.597384,"eighty":10.440195,"marketCap":35141698},{"date":"2021-11-26","current":16.329785,"twenty":4.617972,"median":7.597384,"eighty":10.69076,"marketCap":35141698},{"date":"2021-12-03","current":15.216391,"twenty":4.617972,"median":7.622198,"eighty":11.36382,"marketCap":32745673},{"date":"2021-12-10","current":15.340101,"twenty":4.617972,"median":7.623579,"eighty":11.547108,"marketCap":33011898},{"date":"2021-12-17","current":16.577206,"twenty":4.617972,"median":7.623579,"eighty":11.638751,"marketCap":35674147},{"date":"2021-12-24","current":16.577206,"twenty":4.617972,"median":7.633024,"eighty":11.638751,"marketCap":35674147},{"date":"2021-12-31","current":17.072048,"twenty":4.617972,"median":7.633024,"eighty":11.638751,"marketCap":36739047},{"date":"2022-01-07","current":17.072048,"twenty":4.617972,"median":7.633024,"eighty":11.638751,"marketCap":36739047},{"date":"2022-01-14","current":16.082364,"twenty":4.617972,"median":7.633024,"eighty":11.730395,"marketCap":34609248},{"date":"2022-01-21","current":17.319469,"twenty":4.617972,"median":7.674765,"eighty":11.730395,"marketCap":37271497},{"date":"2022-01-28","current":16.824627,"twenty":4.617972,"median":7.683607,"eighty":11.730395,"marketCap":36206597},{"date":"2022-02-04","current":16.329785,"twenty":4.610878,"median":7.683607,"eighty":11.730395,"marketCap":35141698},{"date":"2022-02-11","current":15.958654,"twenty":4.610878,"median":7.695081,"eighty":11.730395,"marketCap":34343023},{"date":"2022-02-18","current":15.958654,"twenty":4.610878,"median":7.695081,"eighty":11.822039,"marketCap":34343023},{"date":"2022-02-25","current":16.700916,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":35940372},{"date":"2022-03-04","current":8.23626,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":36206597},{"date":"2022-03-11","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-03-18","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-03-25","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-04-01","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-04-08","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-04-14","current":8.660185,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":38070172},{"date":"2022-04-22","current":8.720745,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":38336397},{"date":"2022-04-29","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-05-06","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-05-13","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-05-20","current":8.054578,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":35407923},{"date":"2022-05-27","current":8.599624,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37803947},{"date":"2022-06-03","current":8.539063,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37537722},{"date":"2022-06-10","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-06-17","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-06-24","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-07-01","current":8.478503,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":37271497},{"date":"2022-07-08","current":8.357381,"twenty":4.610878,"median":7.743635,"eighty":11.913683,"marketCap":36739047},{"date":"2022-07-15","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-07-22","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-07-29","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-08-05","current":8.357381,"twenty":4.610878,"median":7.719358,"eighty":11.913683,"marketCap":36739047},{"date":"2022-08-19","current":6.939145,"twenty":4.610878,"median":7.689344,"eighty":11.913683,"marketCap":35674147},{"date":"2022-09-12","current":7.146284,"twenty":4.582503,"median":7.695081,"eighty":11.913683,"marketCap":36739047},{"date":"2022-09-23","current":7.146284,"twenty":4.575409,"median":7.695081,"eighty":11.913683,"marketCap":36739047},{"date":"2022-09-30","current":7.042715,"twenty":4.575409,"median":7.695081,"eighty":11.913683,"marketCap":36206597},{"date":"2022-10-07","current":7.042715,"twenty":4.575409,"median":7.695081,"eighty":11.913683,"marketCap":36206597},{"date":"2022-10-14","current":7.405208,"twenty":4.575409,"median":7.683607,"eighty":11.913683,"marketCap":38070172},{"date":"2022-10-21","current":6.835576,"twenty":4.575409,"median":7.683607,"eighty":11.913683,"marketCap":35141698},{"date":"2022-10-28","current":6.835576,"twenty":4.568315,"median":7.683607,"eighty":11.913683,"marketCap":35141698},{"date":"2022-11-04","current":6.887361,"twenty":4.568315,"median":7.633024,"eighty":11.913683,"marketCap":35407923},{"date":"2022-11-11","current":7.249854,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":37271497},{"date":"2022-11-18","current":6.887361,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":35407923},{"date":"2022-11-25","current":6.887361,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":35407923},{"date":"2022-12-02","current":6.939145,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":35674147},{"date":"2022-12-09","current":7.0945,"twenty":4.561222,"median":7.633024,"eighty":11.913683,"marketCap":36472822},{"date":"2022-12-16","current":7.0945,"twenty":4.547035,"median":7.623579,"eighty":11.913683,"marketCap":36472822},{"date":"2022-12-23","current":7.0945,"twenty":4.547035,"median":7.622198,"eighty":11.913683,"marketCap":36472822},{"date":"2022-12-30","current":7.146284,"twenty":4.539941,"median":7.517064,"eighty":11.913683,"marketCap":36739047},{"date":"2023-01-06","current":7.353423,"twenty":4.539941,"median":7.517064,"eighty":11.913683,"marketCap":37803947},{"date":"2023-01-13","current":7.508777,"twenty":4.539941,"median":7.486637,"eighty":11.913683,"marketCap":38602622},{"date":"2023-01-20","current":7.508777,"twenty":4.539941,"median":7.486637,"eighty":11.913683,"marketCap":38602622},{"date":"2023-01-27","current":7.301638,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37537722},{"date":"2023-02-03","current":7.249854,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37271497},{"date":"2023-02-10","current":7.301638,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37537722},{"date":"2023-02-17","current":7.301638,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37537722},{"date":"2023-02-24","current":7.353423,"twenty":4.539941,"median":7.464497,"eighty":11.913683,"marketCap":37803947},{"date":"2023-03-03","current":7.415071,"twenty":4.539941,"median":7.456992,"eighty":11.913683,"marketCap":41264872},{"date":"2023-03-10","current":7.367232,"twenty":7.415071,"median":7.48683,"eighty":7.558589,"marketCap":40998647},{"date":"2023-03-17","current":7.367232,"twenty":4.539941,"median":7.446853,"eighty":11.932012,"marketCap":40998647},{"date":"2023-03-22","current":7.462911,"twenty":4.539941,"median":7.446853,"eighty":11.932012,"marketCap":41531097},{"date":"2023-03-31","current":7.989141,"twenty":4.539941,"median":7.446853,"eighty":11.968669,"marketCap":44459572},{"date":"2023-04-06","current":7.367232,"twenty":4.539941,"median":7.446853,"eighty":11.968669,"marketCap":40998647},{"date":"2023-04-14","current":7.415071,"twenty":4.539941,"median":7.430962,"eighty":11.986997,"marketCap":41264872},{"date":"2023-04-21","current":7.415071,"twenty":4.539941,"median":7.415071,"eighty":11.986997,"marketCap":41264872},{"date":"2023-04-28","current":7.462911,"twenty":4.539941,"median":7.415071,"eighty":12.005326,"marketCap":41531097},{"date":"2023-05-05","current":7.415071,"twenty":4.532847,"median":7.415071,"eighty":12.023655,"marketCap":41264872},{"date":"2023-05-12","current":7.654267,"twenty":4.532847,"median":7.415071,"eighty":12.023655,"marketCap":42595997},{"date":"2023-05-19","current":7.367232,"twenty":4.525754,"median":7.415071,"eighty":12.041984,"marketCap":40998647},{"date":"2023-05-25","current":6.88884,"twenty":4.525754,"median":7.415071,"eighty":12.041984,"marketCap":38336397},{"date":"2023-06-01","current":7.271554,"twenty":4.511567,"median":7.415071,"eighty":12.078641,"marketCap":40466197},{"date":"2023-06-09","current":7.271554,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":40466197},{"date":"2023-06-16","current":7.175875,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":39933747},{"date":"2023-06-23","current":7.223715,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-06-28","current":7.223715,"twenty":4.497379,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-06","current":7.223715,"twenty":4.476099,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-14","current":7.223715,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-21","current":7.223715,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":40199972},{"date":"2023-07-28","current":7.175875,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":39933747},{"date":"2023-08-04","current":6.984519,"twenty":4.461911,"median":7.415071,"eighty":12.09697,"marketCap":38868847},{"date":"2023-08-11","current":7.175875,"twenty":4.454817,"median":7.415071,"eighty":12.09697,"marketCap":39933747},{"date":"2023-08-18","current":7.217778,"twenty":4.454817,"median":7.415071,"eighty":12.09697,"marketCap":41531097},{"date":"2023-08-23","current":7.217778,"twenty":4.44063,"median":7.415071,"eighty":12.09697,"marketCap":41531097},{"date":"2023-09-11","current":7.356582,"twenty":4.398068,"median":7.446853,"eighty":12.09697,"marketCap":42329772},{"date":"2023-09-25","current":7.449117,"twenty":4.3626,"median":7.446853,"eighty":12.09697,"marketCap":42862222},{"date":"2023-10-09","current":7.495385,"twenty":4.298757,"median":7.446853,"eighty":12.09697,"marketCap":43128447},{"date":"2023-10-16","current":7.634189,"twenty":4.270382,"median":7.456992,"eighty":12.09697,"marketCap":43927122},{"date":"2023-10-30","current":7.264046,"twenty":4.22782,"median":7.453055,"eighty":12.172351,"marketCap":41797322},{"date":"2023-11-27","current":8.328206,"twenty":4.185258,"median":7.446853,"eighty":12.188614,"marketCap":47920497},{"date":"2024-01-15","current":8.050599,"twenty":4.114322,"median":7.462911,"eighty":12.280257,"marketCap":46323147},{"date":"2024-01-22","current":6.570029,"twenty":4.114322,"median":7.464497,"eighty":12.280257,"marketCap":37803947},{"date":"2024-03-15","current":12.75623,"twenty":4.078853,"median":7.558589,"eighty":12.413388,"marketCap":55374796},{"date":"2024-03-22","current":12.633574,"twenty":4.078853,"median":7.560562,"eighty":12.555188,"marketCap":54842346},{"date":"2024-03-28","current":12.633574,"twenty":4.078853,"median":7.570967,"eighty":12.633574,"marketCap":54842346},{"date":"2024-04-05","current":13.246855,"twenty":4.078853,"median":7.633024,"eighty":12.75623,"marketCap":57504596},{"date":"2024-04-12","current":12.86703,"twenty":4.078853,"median":7.633024,"eighty":12.878886,"marketCap":55907246},{"date":"2024-04-19","current":14.215005,"twenty":4.078853,"median":7.633024,"eighty":12.878886,"marketCap":61764196},{"date":"2024-04-26","current":14.705177,"twenty":4.078853,"median":7.633024,"eighty":13.246855,"marketCap":63893996},{"date":"2024-05-03","current":16.053152,"twenty":4.078853,"median":7.633024,"eighty":13.257016,"marketCap":69750946},{"date":"2024-05-10","current":16.543325,"twenty":4.078853,"median":7.674674,"eighty":13.739089,"marketCap":71880745},{"date":"2024-05-17","current":13.602289,"twenty":4.078853,"median":7.695081,"eighty":13.739089,"marketCap":59101946},{"date":"2024-05-24","current":13.357203,"twenty":4.078853,"median":7.819195,"eighty":13.739089,"marketCap":58037046},{"date":"2024-05-31","current":14.582634,"twenty":4.078853,"median":7.819195,"eighty":13.739089,"marketCap":63361546},{"date":"2024-06-07","current":15.19535,"twenty":4.114322,"median":7.819195,"eighty":13.974002,"marketCap":66023796},{"date":"2024-06-14","current":13.479746,"twenty":5.644495,"median":7.819195,"eighty":14.215005,"marketCap":58569496},{"date":"2024-06-21","current":13.112116,"twenty":6.835576,"median":7.819195,"eighty":14.215005,"marketCap":56972146},{"date":"2024-06-28","current":12.989573,"twenty":6.835576,"median":7.819195,"eighty":14.215005,"marketCap":56439696},{"date":"2024-07-05","current":12.989573,"twenty":6.887361,"median":7.819195,"eighty":14.215005,"marketCap":56439696},{"date":"2024-07-12","current":12.376858,"twenty":6.887361,"median":7.819195,"eighty":14.215005,"marketCap":53777446},{"date":"2024-07-19","current":12.193043,"twenty":6.887361,"median":7.85926,"eighty":14.215005,"marketCap":52978772},{"date":"2024-07-26","current":11.641599,"twenty":6.908962,"median":7.989141,"eighty":14.215005,"marketCap":50582747},{"date":"2024-08-02","current":10.783797,"twenty":6.939556,"median":8.067424,"eighty":14.215005,"marketCap":46855597},{"date":"2024-08-08","current":10.783797,"twenty":6.957911,"median":8.091281,"eighty":14.215005,"marketCap":46855597},{"date":"2024-08-16","current":14.689973,"twenty":6.996158,"median":8.23626,"eighty":14.462199,"marketCap":47654272},{"date":"2024-08-23","current":15.428575,"twenty":7.042715,"median":8.357381,"eighty":14.558547,"marketCap":50050297},{"date":"2024-08-30","current":14.689973,"twenty":7.078508,"median":8.357381,"eighty":14.689973,"marketCap":47654272},{"date":"2024-09-06","current":15.100307,"twenty":7.0945,"median":8.357381,"eighty":14.689973,"marketCap":48985397},{"date":"2024-09-13","current":15.100307,"twenty":7.0945,"median":8.357381,"eighty":14.703236,"marketCap":48985397},{"date":"2024-09-20","current":14.607906,"twenty":7.146284,"median":8.478503,"eighty":14.703236,"marketCap":47388047},{"date":"2024-09-27","current":14.607906,"twenty":7.146284,"median":8.478503,"eighty":14.703236,"marketCap":47388047},{"date":"2024-10-04","current":14.689973,"twenty":7.175875,"median":8.478503,"eighty":14.703236,"marketCap":47654272},{"date":"2024-10-11","current":14.607906,"twenty":7.175875,"median":8.478503,"eighty":14.758667,"marketCap":47388047},{"date":"2024-10-18","current":14.77204,"twenty":7.223715,"median":8.478503,"eighty":14.77204,"marketCap":47920497},{"date":"2024-10-25","current":13.294836,"twenty":7.223715,"median":8.539063,"eighty":14.77204,"marketCap":43128447},{"date":"2024-11-01","current":14.607906,"twenty":7.223715,"median":8.539063,"eighty":14.77204,"marketCap":47388047},{"date":"2024-11-08","current":14.689973,"twenty":7.223715,"median":8.539063,"eighty":14.77204,"marketCap":47654272},{"date":"2024-11-15","current":15.100307,"twenty":7.249854,"median":8.539063,"eighty":14.919761,"marketCap":48985397},{"date":"2024-11-22","current":14.443772,"twenty":7.249854,"median":8.599624,"eighty":14.949066,"marketCap":46855597},{"date":"2024-11-29","current":14.854107,"twenty":7.265548,"median":8.599624,"eighty":14.949066,"marketCap":48186722},{"date":"2024-12-06","current":15.592709,"twenty":7.271554,"median":8.599624,"eighty":15.045627,"marketCap":50582747},{"date":"2024-12-13","current":14.443772,"twenty":7.301638,"median":8.599624,"eighty":15.064791,"marketCap":46855597},{"date":"2024-12-20","current":14.936174,"twenty":7.320062,"median":8.660185,"eighty":15.064791,"marketCap":48452947},{"date":"2024-12-27","current":14.443772,"twenty":7.322738,"median":8.660185,"eighty":15.064791,"marketCap":46855597},{"date":"2025-01-03","current":14.525839,"twenty":7.322738,"median":8.841867,"eighty":15.064791,"marketCap":47121822},{"date":"2025-01-10","current":14.77204,"twenty":7.322738,"median":10.783797,"eighty":15.064791,"marketCap":47920497},{"date":"2025-01-17","current":16.249244,"twenty":7.322738,"median":10.967612,"eighty":15.064791,"marketCap":52712547},{"date":"2025-01-24","current":17.069912,"twenty":7.322738,"median":11.36382,"eighty":15.064791,"marketCap":55374796},{"date":"2025-01-31","current":18.71125,"twenty":7.322738,"median":11.455464,"eighty":15.072807,"marketCap":60699296},{"date":"2025-02-07","current":16.413378,"twenty":7.353423,"median":11.59293,"eighty":15.100307,"marketCap":53244997},{"date":"2025-02-14","current":16.413378,"twenty":7.367232,"median":11.638751,"eighty":15.100307,"marketCap":53244997},{"date":"2025-02-21","current":17.234046,"twenty":7.367232,"median":11.638751,"eighty":15.100307,"marketCap":55907246},{"date":"2025-02-28","current":16.577511,"twenty":7.367232,"median":11.638751,"eighty":15.100307,"marketCap":53777446},{"date":"2025-03-07","current":25.104286,"twenty":7.384796,"median":11.638751,"eighty":15.185309,"marketCap":55907246},{"date":"2025-03-14","current":23.908845,"twenty":7.405208,"median":11.730395,"eighty":15.185309,"marketCap":53244997},{"date":"2025-03-21","current":24.865198,"twenty":7.413098,"median":11.730395,"eighty":15.19535,"marketCap":55374796},{"date":"2025-03-28","current":25.104286,"twenty":7.415071,"median":11.730395,"eighty":15.241133,"marketCap":55907246},{"date":"2025-04-04","current":23.7893,"twenty":7.415071,"median":11.730395,"eighty":15.340101,"marketCap":52978772},{"date":"2025-04-11","current":22.952491,"twenty":7.440497,"median":11.730395,"eighty":15.426792,"marketCap":51115197},{"date":"2025-04-17","current":22.235225,"twenty":7.440497,"median":11.730395,"eighty":15.469853,"marketCap":49517847},{"date":"2025-04-25","current":27.256083,"twenty":7.43414,"median":11.730395,"eighty":15.592709,"marketCap":60699296},{"date":"2025-05-02","current":21.637504,"twenty":7.43414,"median":11.730395,"eighty":15.592709,"marketCap":48186722},{"date":"2025-05-09","current":22.474314,"twenty":7.440497,"median":11.730395,"eighty":15.711233,"marketCap":50050297},{"date":"2025-05-16","current":23.7893,"twenty":7.43414,"median":11.730395,"eighty":15.711233,"marketCap":52978772},{"date":"2025-05-23","current":24.147933,"twenty":7.43414,"median":11.730395,"eighty":15.834943,"marketCap":53777446},{"date":"2025-05-30","current":24.147933,"twenty":7.440497,"median":11.730395,"eighty":15.834943,"marketCap":53777446},{"date":"2025-06-06","current":24.62611,"twenty":7.440497,"median":11.730395,"eighty":15.834943,"marketCap":54842346},{"date":"2025-06-13","current":24.865198,"twenty":7.440497,"median":11.730395,"eighty":15.958654,"marketCap":55374796},{"date":"2025-06-20","current":24.865198,"twenty":7.440497,"median":11.730395,"eighty":15.958654,"marketCap":55374796},{"date":"2025-06-27","current":23.908845,"twenty":7.440497,"median":11.730395,"eighty":15.958654,"marketCap":53244997},{"date":"2025-07-04","current":23.669756,"twenty":7.440497,"median":11.730395,"eighty":16.082364,"marketCap":52712547},{"date":"2025-07-11","current":25.104286,"twenty":7.440497,"median":11.730395,"eighty":16.082364,"marketCap":55907246},{"date":"2025-07-18","current":24.147933,"twenty":7.440497,"median":11.730395,"eighty":16.082364,"marketCap":53777446},{"date":"2025-07-25","current":23.550212,"twenty":7.440497,"median":11.730395,"eighty":16.082364,"marketCap":52446322},{"date":"2025-08-01","current":23.191579,"twenty":7.446853,"median":11.730395,"eighty":16.082364,"marketCap":51647647},{"date":"2025-08-08","current":23.430668,"twenty":7.446853,"median":11.730395,"eighty":16.082364,"marketCap":52180097},{"date":"2025-08-15","current":23.191579,"twenty":7.446853,"median":11.730395,"eighty":16.082364,"marketCap":51647647},{"date":"2025-08-22","current":24.283604,"twenty":7.446853,"median":11.822039,"eighty":16.24061,"marketCap":50582747},{"date":"2025-08-29","current":24.411412,"twenty":7.446853,"median":11.913683,"eighty":16.288439,"marketCap":50848972},{"date":"2025-09-05","current":23.644562,"twenty":7.446853,"median":11.913683,"eighty":16.329785,"marketCap":49251622},{"date":"2025-09-12","current":24.283604,"twenty":7.446853,"median":11.913683,"eighty":16.329785,"marketCap":50582747},{"date":"2025-09-19","current":24.794838,"twenty":7.446853,"median":12.09697,"eighty":16.329785,"marketCap":51647647},{"date":"2025-09-26","current":24.539221,"twenty":7.446853,"median":12.09697,"eighty":16.329785,"marketCap":51115197},{"date":"2025-10-03","current":24.411412,"twenty":7.462911,"median":12.188614,"eighty":16.413378,"marketCap":50848972},{"date":"2025-10-10","current":23.77237,"twenty":7.462911,"median":12.188614,"eighty":16.413378,"marketCap":49517847},{"date":"2025-10-17","current":23.644562,"twenty":7.462911,"median":12.280257,"eighty":16.4193,"marketCap":49251622},{"date":"2025-10-24","current":23.388945,"twenty":7.462911,"median":12.376858,"eighty":16.543325,"marketCap":48719172},{"date":"2025-10-31","current":25.050455,"twenty":7.462911,"median":12.499401,"eighty":16.577511,"marketCap":52180097},{"date":"2025-11-07","current":24.027987,"twenty":7.462911,"median":12.555188,"eighty":16.665868,"marketCap":50050297},{"date":"2025-11-14","current":23.900179,"twenty":7.462911,"median":12.633574,"eighty":16.905779,"marketCap":49784072},{"date":"2025-11-21","current":22.749903,"twenty":7.462911,"median":12.701531,"eighty":16.948337,"marketCap":47388047},{"date":"2025-11-28","current":25.050455,"twenty":7.508777,"median":12.86703,"eighty":17.072048,"marketCap":52180097},{"date":"2025-12-05","current":23.516753,"twenty":7.508777,"median":12.878886,"eighty":17.195758,"marketCap":48985397},{"date":"2025-12-12","current":22.366477,"twenty":7.508777,"median":12.989573,"eighty":17.319469,"marketCap":46589372},{"date":"2025-12-19","current":22.622094,"twenty":7.508777,"median":12.995558,"eighty":18.547117,"marketCap":47121822}],"updateTime":1766228234318}}}