美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Brookfield Renewable Partners LP

32.80

+0.60001.86%

成交量：248.67万

成交额：8,111.44万

市值：99.38亿

市盈率：-109.33

高：33.01

开：32.39

低：31.74

收：32.20

52周最高：38.12

52周最低：24.13

股本：3.03亿

流通股本：2.46亿

量比：2.51

换手率：1.01%

股息：1.51

股息率：4.61%

每股收益(TTM):-0.3000

每股收益(LYR):0.0827

净资产收益率：1.52%

总资产收益率：0.45%

市净率：2.43

市盈率(LYR):396.64

数据加载中...

总览公司新闻公告

摩根大通下调Brookfield Renewable Partners LP评级至中性，目标价降至36美元

可再生能源投资者积极参与巴西电池招标，但同时提醒存在风险

OpenAI与Deployco达成合作，TPG领投，Advent、Bain Capital及Brookfield共同担任创始合伙人

财报前瞻｜Brookfield Renewable Partners LP本季营收或增5.23%，机构普遍看多

博拉雷克斯与布鲁克菲尔德及魁北克储蓄投资集团达成最终收购协议，将作为独立私营公司开启新增长阶段

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":32.8,"timestamp":1784831549454,"preClose":32.2,"halted":0,"volume":2486686,"delay":0,"changeRate":0.01863354037267063,"floatShares":246000000,"shares":303000000,"eps":-0.3,"marketStatus":"交易中","change":0.6,"latestTime":"07-23 14:32:35 EDT","open":32.39,"high":33.01,"low":31.74,"amount":81114379.37642,"amplitude":0.039441,"askPrice":32.82,"askSize":80,"bidPrice":32.78,"bidSize":469,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":32.2,"dividendRate":0.046095,"preHourTrading":{"tag":"盘前","latestPrice":32.6823,"preClose":32.2,"latestTime":"09:25 EDT","volume":1144,"amount":38546.17624,"timestamp":1784813150610,"change":0.4823,"changeRate":0.014978,"amplitude":0.049755},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.2,"latestTime":"19:34 EDT","volume":9960,"amount":320367.079928,"timestamp":1784763246205,"change":-0.2,"changeRate":-0.006211,"amplitude":0.006211},"volumeRatio":2.507671,"impliedVol":0.4608,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":246000000,"roa":"0.45%","roe":"1.52%","lyrEps":0.082694,"volumeRatio":2.507671,"shares":303000000,"dividePrice":1.5119,"high":33.01,"amplitude":0.039441,"preClose":32.2,"low":31.74,"week52Low":24.13,"pbRate":"2.43","psRate":"1.57","week52High":38.115,"institutionHeld":0.913,"latestPrice":32.8,"committee":0.708561,"eps":-0.3,"divideRate":0.046095,"volume":2486686,"delay":0,"ttmEps":-0.3,"open":32.39,"prevYearClose":26.97,"prevWeekClose":31.76,"prevMonthClose":34.73,"prevQuarterClose":34.73,"fiveDayClose":31.8,"twentyDayClose":35.32,"sixtyDayClose":33.82,"earningDate":1785427200000,"earningTime":"盘前","dividendPayoutRate":18.042421457421337,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.050704225352112726,"fiveYearAvgDividendRate":0.050770563676857616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.34,"defaultRemindTime":1785484800000,"name":null,"time":"盘前","dateTimestamp":1785470400000,"actualEps":null},{"date":"2026-05-29","symbol":"BEP","amount":0.392,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-01","symbol":"BEP","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.4},{"date":"2026-02-27","symbol":"BEP","amount":0.392,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-30","symbol":"BEP","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.445,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.445,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2026-07-22","current":-109.5,"percent":0.960976,"low":-1106.390431,"twenty":-82.158802,"median":-54.711948,"eighty":-37.846061,"high":1161.407712,"avg":-19.710633,"sd":285.8848,"marketCap":21988048161.48},"quantilePoints":[{"date":"2021-07-23","current":-45.444948,"twenty":-219.827979,"median":-88.907794,"eighty":88.595109,"marketCap":18223423909.67},{"date":"2021-07-30","current":-46.501208,"twenty":-219.603265,"median":-88.591448,"eighty":88.431906,"marketCap":18646984699.09},{"date":"2021-08-06","current":-43.884061,"twenty":-219.204922,"median":-88.011086,"eighty":88.263294,"marketCap":18343537428.79},{"date":"2021-08-13","current":-43.570376,"twenty":-219.046146,"median":-87.689668,"eighty":88.192911,"marketCap":18212417036.71},{"date":"2021-08-20","current":-44.099139,"twenty":-217.441501,"median":-87.476407,"eighty":88.075868,"marketCap":18433440036.88},{"date":"2021-08-27","current":-46.169461,"twenty":-212.10207,"median":-87.317969,"eighty":87.953684,"marketCap":19298834554.98},{"date":"2021-09-03","current":-47.166592,"twenty":-209.820488,"median":-86.873513,"eighty":87.776197,"marketCap":19715635423.89},{"date":"2021-09-10","current":-45.495933,"twenty":-209.222786,"median":-86.384451,"eighty":87.733101,"marketCap":19017299940.66},{"date":"2021-09-17","current":-44.098459,"twenty":-208.695889,"median":-85.950173,"eighty":87.709609,"marketCap":18433155653.08},{"date":"2021-09-24","current":-43.162279,"twenty":-208.325815,"median":-85.582423,"eighty":87.659735,"marketCap":18041832541.14},{"date":"2021-10-01","current":-41.433679,"twenty":-208.173122,"median":-84.025741,"eighty":87.524645,"marketCap":17319277862.55},{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-18","current":-38.049102,"twenty":-95.091166,"median":-64.967596,"eighty":-43.966557,"marketCap":17768930561.7},{"date":"2025-07-25","current":-38.882449,"twenty":-92.74209,"median":-64.801236,"eighty":-43.840001,"marketCap":18158103839.89},{"date":"2025-08-01","current":-39.128383,"twenty":-91.29609,"median":-64.570737,"eighty":-43.772347,"marketCap":18272954834.35},{"date":"2025-08-08","current":-39.497231,"twenty":-90.854986,"median":-64.287687,"eighty":-43.636001,"marketCap":16786323108.12},{"date":"2025-08-15","current":-37.875699,"twenty":-89.942141,"median":-63.623767,"eighty":-43.568178,"marketCap":16097171997.74},{"date":"2025-08-22","current":-38.603388,"twenty":-89.704084,"median":-63.293079,"eighty":-43.369049,"marketCap":16406439826.55},{"date":"2025-08-29","current":-40.367906,"twenty":-89.140773,"median":-63.005898,"eighty":-43.249514,"marketCap":17156360112.49},{"date":"2025-09-05","current":-38.78748,"twenty":-88.752223,"median":-62.828222,"eighty":-43.18327,"marketCap":16484679057.99},{"date":"2025-09-12","current":-38.974008,"twenty":-88.378136,"median":-62.532638,"eighty":-43.057511,"marketCap":16563953576.26},{"date":"2025-09-19","current":-39.857119,"twenty":-87.754873,"median":-62.259875,"eighty":-42.942785,"marketCap":16939275403.77},{"date":"2025-09-26","current":-39.817393,"twenty":-87.478623,"median":-62.033343,"eighty":-42.817106,"marketCap":16922392171.45},{"date":"2025-10-03","current":-41.233536,"twenty":-87.150734,"median":-61.534033,"eighty":-42.580647,"marketCap":17524252608.58},{"date":"2025-10-10","current":-42.475271,"twenty":-86.81116,"median":-60.871846,"eighty":-42.479064,"marketCap":18051990298.62},{"date":"2025-10-17","current":-44.750813,"twenty":-86.28878,"median":-60.396618,"eighty":-42.153936,"marketCap":19019095448.56},{"date":"2025-10-24","current":-44.538074,"twenty":-85.978375,"median":-59.705402,"eighty":-42.153936,"marketCap":18928681379.56},{"date":"2025-10-31","current":-47.027778,"twenty":-85.689806,"median":-59.419149,"eighty":-42.153936,"marketCap":19986805565.01},{"date":"2025-11-07","current":-56.285208,"twenty":-85.518937,"median":-59.28313,"eighty":-42.153936,"marketCap":20487815658.71},{"date":"2025-11-14","current":-51.795427,"twenty":-85.393735,"median":-59.188764,"eighty":-42.153936,"marketCap":18853535370.06},{"date":"2025-11-21","current":-50.967279,"twenty":-85.153281,"median":-59.066727,"eighty":-42.153936,"marketCap":18552089376.17},{"date":"2025-11-28","current":-51.156531,"twenty":-84.699596,"median":-58.943615,"eighty":-42.153936,"marketCap":18620977373.35},{"date":"2025-12-05","current":-50.715884,"twenty":-84.47202,"median":-58.7584,"eighty":-42.153936,"marketCap":18460581578.61},{"date":"2025-12-12","current":-50.108582,"twenty":-84.168982,"median":-58.515819,"eighty":-42.153936,"marketCap":18239523772.82},{"date":"2025-12-19","current":-47.670814,"twenty":-83.988223,"median":-58.241511,"eighty":-42.153936,"marketCap":17352176242.72},{"date":"2025-12-26","current":-48.96985,"twenty":-83.083687,"median":-58.179381,"eighty":-42.153936,"marketCap":17825025191.74},{"date":"2026-01-02","current":-48.204308,"twenty":-82.99129,"median":-58.028579,"eighty":-42.153936,"marketCap":17546368106.67},{"date":"2026-01-09","current":-47.904315,"twenty":-82.665695,"median":-57.904733,"eighty":-42.153936,"marketCap":17437170525.66},{"date":"2026-01-16","current":-50.049145,"twenty":-82.426334,"median":-57.521257,"eighty":-42.153936,"marketCap":18217888670.32},{"date":"2026-01-23","current":-50.15629,"twenty":-82.211356,"median":-57.387642,"eighty":-42.153936,"marketCap":18256889480.36},{"date":"2026-01-30","current":-50.486886,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":18377226708.73},{"date":"2026-02-06","current":-1010.729539,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":19203861238.09},{"date":"2026-02-13","current":-1060.720219,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20153684159.33},{"date":"2026-02-20","current":-1076.79902,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20459181389.03},{"date":"2026-02-27","current":-1106.390431,"twenty":-82.18567,"median":-57.14086,"eighty":-42.153936,"marketCap":21021418197.63},{"date":"2026-03-06","current":356.700268,"twenty":-82.18567,"median":-56.896198,"eighty":-41.841965,"marketCap":19618514772.54},{"date":"2026-03-13","current":384.109871,"twenty":-82.18567,"median":-56.545603,"eighty":-41.435975,"marketCap":21126042874.13},{"date":"2026-03-20","current":397.324778,"twenty":-82.18567,"median":-56.14937,"eighty":-41.093034,"marketCap":21852862783.47},{"date":"2026-03-27","current":390.709853,"twenty":-82.18567,"median":-56.048447,"eighty":-40.991127,"marketCap":21489041906.36},{"date":"2026-04-02","current":411.777003,"twenty":-82.18567,"median":-55.760896,"eighty":-40.695547,"marketCap":22647735151.02},{"date":"2026-04-10","current":422.833325,"twenty":-82.159928,"median":-55.526204,"eighty":-40.380621,"marketCap":23255832878.59},{"date":"2026-04-17","current":431.284737,"twenty":-82.152161,"median":-55.238505,"eighty":-40.078726,"marketCap":23720660501},{"date":"2026-04-24","current":420.80462,"twenty":-82.152161,"median":-54.978602,"eighty":-39.825338,"marketCap":23144254100.4},{"date":"2026-05-01","current":409.61007,"twenty":-82.152161,"median":-54.733071,"eighty":-39.604133,"marketCap":22528553853.9},{"date":"2026-05-08","current":1077.528858,"twenty":-82.152161,"median":-54.571623,"eighty":-39.429185,"marketCap":23705634884.3},{"date":"2026-05-15","current":1057.441839,"twenty":-82.152161,"median":-54.571623,"eighty":-39.224974,"marketCap":23263720447.53},{"date":"2026-05-22","current":1097.788495,"twenty":-82.152161,"median":-54.571623,"eighty":-39.128185,"marketCap":24151346888.62},{"date":"2026-05-29","current":1161.407712,"twenty":-82.158802,"median":-54.711948,"eighty":-38.934607,"marketCap":25550969673.53},{"date":"2026-06-05","current":1134.929774,"twenty":-82.152161,"median":-54.571623,"eighty":-38.838323,"marketCap":24968455036.83},{"date":"2026-06-12","current":1093.595126,"twenty":-82.152161,"median":-54.571623,"eighty":-38.753809,"marketCap":24059092769.36},{"date":"2026-06-18","current":1059.434885,"twenty":-82.152161,"median":-54.571623,"eighty":-38.678211,"marketCap":23307567473.49},{"date":"2026-06-26","current":1089.149862,"twenty":-82.158802,"median":-54.711948,"eighty":-38.586715,"marketCap":23961296967.41},{"date":"2026-07-02","current":1075.681341,"twenty":-82.158802,"median":-54.711948,"eighty":-38.393775,"marketCap":23664989502.03},{"date":"2026-07-10","current":1021.669536,"twenty":-82.158802,"median":-54.711948,"eighty":-38.234858,"marketCap":22476729784.29},{"date":"2026-07-17","current":987.895657,"twenty":-82.158802,"median":-54.711948,"eighty":-38.067784,"marketCap":21733704453.28},{"date":"2026-07-22","current":999.456735,"twenty":-82.158802,"median":-54.711948,"eighty":-37.846061,"marketCap":21988048161.48}],"updateTime":1784824150441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110776035","title":"摩根大通下调Brookfield Renewable Partners LP评级至中性，目标价降至36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110776035","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110776035?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 18:59","pubTimestamp":1784631552,"startTime":"0","endTime":"0","summary":"摩根大通将Brookfield Renewable Partners LP的股票评级从“增持”下调至“中性”，同时将其目标股价从40美元调降至36美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BK4585","BK4588","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640182648","title":"可再生能源投资者积极参与巴西电池招标，但同时提醒存在风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2640182648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640182648?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 05:30","pubTimestamp":1780522245,"startTime":"0","endTime":"0","summary":"巴西政府周三宣布将举行该国首次电池储能招标，各大国际可再生能源投资者正争相参与，这提振了市场对储能项目将获得资金、从而从该国陷入困境的可再生能源发电企业手中购买电力的期望。尽管市场对此次拍卖兴趣浓厚，但投资者指出，采购资金的筹措方式存在风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4T42B1XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","LU1074936037.SGD","LU2580892862.HKD","LU0208291251.USD","BK4588","IE0003795394.USD","BK4567","LU2097828714.EUR","LU2592432038.USD","LU1988902786.USD","BK4504","LU2238339852.HKD","LU0640476718.USD","SGXZ49509284.SGD","BLK","LU2430703095.HKD","BK4133","IE00BDGV0183.EUR","300274","LU0157215616.USD","LU2264538146.SGD","BK4135","LU2097828557.USD","BK0185","BK0224","BAM","LU2505996509.AUD","BEP","BK4533","IE00BGHQF748.EUR","LU1969619763.USD","BK0077","LU0772969993.USD","BK4581","LU1670627923.USD","LU0359201885.HKD","IE00B64PRP62.GBP","BK0197","SGXZ81163826.USD","IE00B8HQ1Z84.USD","BK4535","LU2580892789.USD","LU1481011671.HKD","LU2097828631.EUR","BK0070","LU2328871848.SGD","LU1280957306.USD","BN","LU1781817850.SGD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177012231","title":"OpenAI与Deployco达成合作，TPG领投，Advent、Bain Capital及Brookfield共同担任创始合伙人","url":"https://stock-news.laohu8.com/highlight/detail?id=1177012231","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177012231?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 21:01","pubTimestamp":1778504490,"startTime":"0","endTime":"0","summary":"OpenAI近日宣布，与Deployco建立合作伙伴关系。此次合作由全球领先的另类资产管理公司TPG牵头主导。同时，Advent、Bain Capital以及Brookfield作为联合创始合伙人共同参与。\n这一战略联盟汇聚了多家顶尖投资机构，旨在推动人工智能技术的实际部署与应用。TPG在此次合作中扮演了领投角色，而Advent、Bain Capital和Brookfield则作为核心创始伙伴加入，共同为合作项目提供资金与战略支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1301847155.USD","LU0158827948.USD","LU1988902786.USD","LU0784383803.USD","LU1989773731.SGD","LU0882574139.USD","LU2746668974.SGD","BK4612","LU2028103732.USD","LU1791710400.SGD","SGXZ99366536.SGD","IE000W1ABFV2.USD","LU2168564222.USD","LU1244550494.USD","LU0082616367.USD","IE00B19Z9505.USD","LU0124676726.USD","LU0072461881.USD","IE00BQXX3D17.EUR","LU2097344431.USD","LU1066053197.SGD","LU2237443895.HKD","LU1066051811.HKD","LU1951200564.SGD","LU2237443622.USD","LU2213496289.HKD","BK4532","SG9999004303.SGD","BK4535","LU0390134368.USD","LU1340139317.AUD","BK4528","LU0965508806.USD","IE0003U64NQ7.SGD","LU1153585028.USD","LU0795875086.SGD","LU0345768740.USD","HK0000914686.HKD","LU1623119135.USD","LU1720051108.HKD","SG9999015945.SGD","LU0211328371.USD","LU0726765562.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2242650005.HKD","LU0965509010.AUD","LU0950375773.USD","LU2237443978.SGD","LU2125154935.USD","LU2097344357.USD","LU1791710582.SGD","LU2637965513.SGD","LU0784385170.HKD","LU1989772840.SGD","BK4587","LU0345770993.USD","LU1235295455.SGD","LU2168564065.EUR","LU2361045086.USD","LU0187121727.USD","LU2265009873.SGD","AVK.RT","LU0820562030.AUD","LU1188199696.SGD","BK4516","LU1196500208.SGD","LU1674673691.USD","LU2347655156.SGD","LU1935042215.USD","LU0323240290.USD","LU2092937148.SGD","LU1923622614.USD","LU0545039389.USD","SGXZ23171101.USD","IE00BDRTCR15.USD","IE00BJTD4V19.USD","LU1119994496.HKD","BK4504","LU1914381329.SGD","MSFO","LU0354030511.USD","IE00B1BXHZ80.USD","LU2471134796.USD","LU1633808545.USD","LU2552382132.HKD","LU2111349929.HKD","LU0302445910.USD","LU1582986433.USD","LU0823421333.USD","LU1267930573.SGD","LU0310799852.SGD","LU1935042488.USD","SG9999000418.SGD","LU0138981039.USD","LU1366192091.USD","LU1974910355.USD","IE00B5TLWC47.USD","LU0342679015.USD","IE0004445015.USD","LU0912757837.SGD","LU0234572021.USD","LU1697837992.HKD","BCSF","LU1868837300.USD","LU2430703095.HKD","LU1334329650.SGD","LU1236620834.HKD","LU0109391861.USD","LU1232071149.USD","LU2054465674.USD","LU1670627923.USD","LU0308772762.SGD","LU0738911758.USD","LU2237443549.SGD","LU0127658192.USD","LU2543165471.USD","LU2471134879.HKD","LU1674673428.USD","LU0823417653.USD","LU1267930490.SGD","LU0094547139.USD","LU0011850046.USD","LU0323591593.USD","LU0256863811.USD","LU0320765059.SGD","LU0107464264.USD","LU2362541513.USD","LU1582986359.USD","LU2236285917.USD","LU1923623000.USD","LU2458330169.SGD","LU2764263039.SGD","LU0795875169.SGD","BK4576","LU1868836757.USD","LU0198837287.USD","LU1670710588.SGD","LU1815333072.USD","IE00BJLML261.HKD","LU0879622024.SGD","LU1069344957.HKD","LU2361044865.SGD","LU0456855351.SGD","LU2237443382.USD","LU0251132253.USD","LU1221951046.USD","LU1571399168.USD","LU1935042991.SGD","LU1642822529.SGD","LU0070217475.USD","LU1803068623.USD","IE00BMPRXR70.SGD","SG9999015358.SGD","LU0894485498.HKD","LU0689472784.USD","LU2756315318.SGD","LU1582987597.SGD","LU2430703178.SGD","LU0210528500.USD","LU1400636657.SGD","LU2275660780.HKD","IE0034235303.USD","LU1564329115.USD","SG9999017495.SGD","LU2433249047.HKD","IE00BJTD4N35.SGD","LU0545562505.USD","LU2357305700.SGD","SG9999015341.SGD","LU2491050154.USD","LU2750360997.AUD","IE00BBT3K403.USD","LU2505996509.AUD","LU1429558221.USD","LU0708994859.HKD","LU2077746001.SGD","LU1720051017.SGD","IE00BJJMRX11.SGD","SG9999015978.USD","LU0154236417.USD","LU0061474705.USD","LU0640476718.USD","LU0170899867.USD","LU2420271590.USD","LU0757359368.USD","LU2271345857.HKD","LU2463028550.USD","LU2462591350.SGD","BK4097","LU0029864427.USD","LU0868494617.USD","SGXZ31699556.SGD","IE00BKVL7J92.USD","LU1032955483.USD","LU2023251221.USD","LU2125154778.USD","LU2168564149.EUR","LU1564329628.SGD","IE00BYQQ9H92.USD","LU1435385759.SGD","LU2764262908.HKD","SG9999014542.SGD","LU1989764748.USD","LU0056508442.USD","LU1003077747.HKD","LU0210533765.USD","LU0048584097.USD","LU2023250504.SGD","LU2023250330.USD","LU2462157665.USD","LU0476273544.USD","LU1712237335.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","IE0004091025.USD","LU2430703251.USD","LU2237957902.USD","LU0203201768.USD","LU0096362180.USD","IE000ITXATA3.USD","LU1880398471.USD","TPG","LU2381873111.SGD","LU2756315664.SGD","MSFW","LU2456880835.USD","IE00BN8TJ469.HKD","LU0689626769.HKD","LU1670710661.SGD","LU2413666699.HKD","LU2125909593.SGD","LU0353189680.USD","LU2750360641.GBP","LU0096364046.USD","LU2250418816.HKD","BK4577","SG9999018865.SGD","LU0289739343.SGD","MSFD","IE00BDCRKT87.USD","LU2461242641.AUD","LU0174119429.USD","LU1989772923.USD","LU0077335932.USD","LU1670756490.USD","SG9999001077.SGD","LU0133085943.USD","SG9999014880.SGD","IE00BLSP4452.SGD","LU1868836914.USD","LU0061475181.USD","LU1989763005.USD","LU2860962120.EUR","LU0354030438.USD","LU0511384066.AUD","LU1670711123.USD","LU0345768153.USD","IE00BKPKM429.USD","LU0894486033.HKD","LU2100268510.USD","LU1564329032.USD","LU1814569148.SGD","LU1323610961.USD","LU0348723411.USD","LU1721428933.USD","LU2108987350.USD","LU0210536198.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU0965509101.SGD","SG9999014898.SGD","LU1127390331.HKD","LU2471134523.USD","LU1815336760.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1839511570.USD","LU0345769128.USD","LU1116320737.USD","LU2083900584.USD","LU0426417589.USD","LU0719512351.SGD","LU1121112475.USD","IE00B7KXQ091.USD","LU1059921491.USD","IE00B4YYXB79.USD","LU2168564495.EUR","LU1145028129.USD","SG9999014914.USD","LU0784384876.USD","LU1366333091.USD","LU1181866309.USD","IE0009G5SDU7.USD","LU1803068979.SGD","LU0985320562.USD","LU1267930730.SGD","LU0444971666.USD","LU2506951875.HKD","LU0708995401.HKD","LU2095319765.USD","MSFU","BK4579","LU0312595415.SGD","LU0316494557.USD","LU2298321311.HKD","LU2413666426.HKD","IE00B3S45H60.SGD","LU2360106780.USD","LU2404859741.USD","LU2458330243.SGD","LU2279689827.SGD","LU0276348264.USD","LU0006306889.USD","SG9999014906.USD","MSFX","LU1496350171.SGD","LU0965509283.SGD","LU0234570918.USD","LU0683600562.USD","LU0724617625.USD","IE00B5949003.HKD","LU1221951129.SGD","LU2360032135.SGD","BK4527","IE00B775SV38.USD","LU1804176565.USD","LU0889566641.SGD","LU1629891620.HKD","IE00BJJMRY28.SGD","LU1235294995.USD","LU1582987324.SGD","IE00BKDWB100.SGD","LU0823434740.USD","LU0225283273.USD","LU1228905037.USD","LU0784385840.USD","LU1852331112.SGD","BK4588","LU2191332357.HKD","LU0057025933.USD","LU1066051498.USD","LU2106854487.HKD","LU0128525929.USD","LU1069347547.HKD","IE000YTNTUN2.SGD","LU2237438978.USD","LU0889565833.HKD","SG9999002232.USD","IE00BMPRXN33.USD","LU2360108059.USD","LU2452424414.USD","IE00BZ1G4Q59.USD","LU0080751232.USD","LU1035775433.USD","LU2133065610.SGD","LU0097036916.USD","LU0444973449.USD","SG9999015986.USD","IE00BSNM7G36.USD","LU1032466523.USD","LU1400636491.USD","IE00B775H168.HKD","SG9999015952.SGD","LU2602419157.SGD","LU1983260115.SGD","LU2092627202.USD","LU0106261372.USD","BK4503","LU0957808578.USD","BK4598","LU1868837136.USD","LU0175139822.USD","LU0943347566.SGD","LU2125909247.SGD","LU0690374961.EUR","BEP","BK4554","LU1261432733.SGD","IE00BYXW3230.USD","LU0203202063.USD","LU0353189763.USD","MSFL","BK4548","LU0095938881.EUR","LU1316542783.SGD","LU2746668461.USD","BK4543","SG9999014567.USD","LU0823417737.USD","GB00B4QBRK32.GBP","LU0557290698.USD","SGXZ81514606.USD","SG9999001424.SGD","LU2237443465.HKD","LU0820561909.HKD","LU0823434583.USD","LU1732799900.SGD","LU0792757196.USD","LU2286300806.USD","IE00BQXX3F31.USD","LU2092937221.SGD","LU0069063385.USD","HK0000914660.USD","IE00BFXG0V08.USD","LU1935043536.SGD","IE00B4JS1V06.HKD","LU0949170772.SGD","LU2168563687.JPY","LU0109392836.USD","LU0323239441.USD","BK4550","LU2065171311.SGD","LU2089283258.USD","IE0004445239.USD","LU1934455277.USD","LU1778281490.HKD","BK4135","LU0345770308.USD","LU1084165304.USD","LU0053666078.USD","LU1064131342.USD","LU1506573853.SGD","LU3102509885.SGD","LU2361044949.HKD","LU0949170426.SGD","LU1430594728.SGD","LU2764263203.CNY","LU2487616109.SGD","IE00BLSP4239.USD","LU0994945656.USD","LU2237957811.SGD","IE0004086264.USD","LU2506951958.HKD","LU2244417387.USD","LU0345774391.USD","LU0289960550.SGD","BK4581","LU0820561818.USD","BK4533","LU2242649171.HKD","LU1244550221.USD","LU2552382215.SGD","BK4585","IE0034235188.USD","LU0061474960.USD","BK4566","LU0861579265.USD","LU0788109477.HKD","LU1043141123.HKD","LU1236620750.USD","LU0957791311.USD","LU2089284900.SGD","LU2065171402.SGD","LU1861127337.USD","IE00B3SWFQ91.USD","LU2592432038.USD","LU2065169927.USD","LU1732800096.USD","LU1691799644.USD","SG9999014575.USD","GB00BDT5M118.USD","LU2417539215.USD","LU1116320901.HKD","IE00BFSS8Q28.SGD","LU1670711040.USD","LU2552382058.USD","LU0672654240.SGD","IE0034235295.USD","LU1645745479.HKD","IE0001KFT4U8.USD","LU1496350502.SGD","LU2720916845.USD","HK0000819398.USD","IE00B19Z8W00.USD","LU0964807845.USD","LU1228905540.USD","LU1551013342.USD","LU1043141396.HKD","LU2896262040.SGD","IE00BK4W5L77.USD","LU0081259029.USD","LU2326559502.SGD","LU0960925559.SGD","LU2491049909.HKD","LU1202635105.USD","MSFY","LU1280957306.USD","LU0757359954.USD","LU1934455194.USD","LU2247934214.USD","LU2047632596.USD","LU1585245621.USD","LU0494093205.USD","IE000KEQY171.SGD","HK0000532082.HKD","IE0005OL40V9.USD","LU2505996681.GBP","LU2506952097.USD","GB00B4LPDJ14.GBP","LU1989764664.SGD","LU0256863902.USD","LU2362541273.HKD","LU2403377893.USD","SG9999002224.SGD","BK4538","LU0314106906.USD","LU0553294199.USD","SG9999018857.SGD","LU0690374615.EUR","BK4534","LU0528227936.USD","LU0314104364.USD","IE00B19Z8X17.USD","LU2347655073.USD","LU0417517546.SGD","LU0265550359.USD","IE00BWXC8680.SGD","LU0266013472.USD","LU2065170008.USD","LU1035773651.USD","LU2023250843.SGD","IE00BN29S564.USD","LU0289941410.SGD","LU1046421795.USD","LU2063271972.USD","LU0787776722.HKD","LU0079474960.USD","LU1074936037.SGD","LU1935043023.USD","LU2362540622.SGD","LU1037948897.HKD","LU1823568750.SGD","IE0009356076.USD","LU1934455863.HKD","LU0238689110.USD","LU0289961442.SGD","LU0472753341.HKD","LU0171293334.USD","LU2404859667.USD","LU2506952170.USD","LU1670628061.USD","LU2087625088.SGD","LU1244550577.SGD","LU2491050071.SGD","LU0158827781.USD","LU2097829019.USD","LU0157215616.USD","LU1951198990.SGD","LU1564329461.SGD","LU0162691827.USD","LU0211327993.USD","LU0149725797.USD","SGXZ51526630.SGD","LU2471134952.CNY","LU2041044095.USD","LU0642271901.SGD","IE00BHPRN162.USD","LU1548497426.USD","LU2210149790.SGD","LU0267386448.USD","LU2210150020.SGD","LU0072462426.USD","LU1868836591.USD","IE00BMPRXQ63.HKD","LU0871640123.AUD","LU2148611432.USD","LU1880398554.USD","LU0347712357.USD","LU0345769631.USD","LU0823421416.USD","LU1037948541.HKD","LU1066051225.USD","BK4567","LU2087621335.USD","BK4592","SG9999014559.SGD","LU0215105999.USD","BK4525","LU0310800379.SGD","LU2211815571.USD","LU1267930813.SGD","LU0345774631.USD","LU0265550946.USD","LU1400636574.HKD","LU2264538146.SGD","LU0426412945.USD","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145892929","title":"财报前瞻｜Brookfield Renewable Partners LP本季营收或增5.23%，机构普遍看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1145892929","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145892929?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 00:01","pubTimestamp":1777046516,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP将于2026年05月01日美股盘前发布最新季度业绩，市场预期营收与盈利质量同步改善，关注AI相关用电需求与资本循环执行进展。Brookfield Renewable Partners LP上季度营收15.39亿美元，同比增长7.47%；毛利率47.50%；归属于母公司股东的净利润为4.28亿美元；净利率27.81%；调整后每股收益0.54美元，同比提升1000.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Brookfield Renewable Partners LP本季营收或增5.23%，机构普遍看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143050689","title":"博拉雷克斯与布鲁克菲尔德及魁北克储蓄投资集团达成最终收购协议，将作为独立私营公司开启新增长阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1143050689","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143050689?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:32","pubTimestamp":1774441930,"startTime":"0","endTime":"0","summary":"加拿大可再生能源开发商博拉雷克斯（Boralex）已与全球另类资产管理巨头布鲁克菲尔德（Brookfield Asset Management）及其合作伙伴魁北克储蓄投资集团（La Caisse）签署最终收购协议。该交易旨在推动博拉雷克斯作为独立私营公司进入下一阶段增长轨道。\n根据协议条款，布鲁克菲尔德将联合魁北克储蓄投资集团共同收购博拉雷克斯全部股权。交易完成后，博拉雷克斯将继续保持独立运营地位，依托新股东的资本实力和全球资源网络加速其在可再生能源领域的战略布局。此次收购标志着加拿大可再生能源行业整合迈出关键一步，也为博拉雷克斯在风电、太阳能等清洁能源项目的开发注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4133","BK4135","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4585","BEP","BAM","IE00BMG7P702.HKD","BEPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}