新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JB FOODS LIMITED

0.455

+0.0051.11%

成交量：3.40万

成交额：1.54万

市值：1.38亿

市盈率：3.58

高：0.455

开：0.455

低：0.450

收：0.450

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEW.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEW.SI\",,,,,undefined,":{"symbol":"BEW.SI","market":"SI","secType":"STK","nameCN":"JB FOODS LIMITED","latestPrice":0.455,"timestamp":1746782160000,"preClose":0.45,"halted":0,"volume":34000,"delay":15,"nameEN":"JB Foods","floatShares":33347569,"shares":303199966,"eps":0.126918982082576,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 17:16:00 SGT 延时","open":0.455,"high":0.455,"low":0.45,"amount":15400,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126918982082576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":16.504853840135755,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEW.SI\",,,,,undefined,":{"symbol":"BEW.SI","floatShares":33347569,"roa":"3.94%","roe":"15.00%","lyrEps":0.008115,"volumeRatio":16.504853840135755,"shares":303199966,"dividePrice":0.002,"high":0.455,"amplitude":0.011111,"preClose":0.45,"low":0.45,"week52Low":0.4426,"pbRate":"0.50","psRate":"0.14","week52High":0.5222,"institutionHeld":0,"latestPrice":0.455,"eps":0.126918982082576,"divideRate":0.004396,"volume":34000,"delay":15,"ttmEps":0.126918982082576,"open":0.455,"prevYearClose":0.4973,"prevWeekClose":0.4675,"prevMonthClose":0.4576,"prevQuarterClose":0.4476,"fiveDayClose":0.4675,"twentyDayClose":0.4476,"sixtyDayClose":0.4426},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BEW.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-05","symbol":"BEW.SI","defaultRemindTime":1746405000000,"type":"split","dateTimestamp":1746374400000,"forFactor":99468,"toFactor":100000,"ratio":0.99468},{"date":"2024-09-04","symbol":"BEW.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"JB FOODS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-19"},{"date":"2023-09-07","symbol":"BEW.SI","amount":0.002,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"JB FOODS LIMITED","recordDate":"2023-09-22","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-22"},{"date":"2023-05-25","symbol":"BEW.SI","amount":0.016,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"JB FOODS LIMITED","recordDate":"2023-06-08","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-08"},{"market":"SI","date":"2022-09-08","symbol":"BEW.SI","amount":0.002,"defaultRemindTime":1662597000000,"name":"JB FOODS LIMITED","recordDate":"2022-09-23","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.005,"currency":"SGD"},{"executeDate":"2018-01-24","recordDate":"2018-01-26","paymentDate":"2018-03-02","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-08-31","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-06-04","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-28","recordDate":"2019-08-29","paymentDate":"2019-09-05","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEW.SI","date":"2025-05-09","current":3.585851,"percent":0.05973,"low":3.359442,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"high":61.815068,"avg":12.625231,"sd":17.210069,"marketCap":137955984},"quantilePoints":[{"date":"2020-05-15","current":4.010126,"twenty":-3.23413,"median":5.445059,"eighty":18.455297,"marketCap":150083983},{"date":"2020-05-22","current":4.300027,"twenty":-3.23413,"median":5.445059,"eighty":18.455297,"marketCap":160695981},{"date":"2020-05-29","current":4.008405,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":148567983},{"date":"2020-06-05","current":4.527681,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":165243981},{"date":"2020-06-12","current":4.233353,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":154631982},{"date":"2020-06-19","current":4.472645,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":163727981},{"date":"2020-06-26","current":4.188453,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":153115982},{"date":"2020-07-03","current":4.851482,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":177371980},{"date":"2020-07-10","current":4.81575,"twenty":6.022404,"median":21.778393,"eighty":-3.834717,"marketCap":175855980},{"date":"2020-07-17","current":4.741403,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":172823980},{"date":"2020-07-24","current":4.763748,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":172823980},{"date":"2020-07-30","current":4.998009,"twenty":-3.234183,"median":5.446585,"eighty":18.457623,"marketCap":180403979},{"date":"2020-08-07","current":4.760083,"twenty":-3.234235,"median":5.448111,"eighty":18.45995,"marketCap":171307980},{"date":"2020-08-14","current":5.336655,"twenty":-3.234287,"median":5.4527,"eighty":18.462277,"marketCap":169791980},{"date":"2020-08-21","current":5.424551,"twenty":-3.227865,"median":5.457773,"eighty":18.462277,"marketCap":172823980},{"date":"2020-08-28","current":5.336509,"twenty":-3.227171,"median":5.457773,"eighty":18.462277,"marketCap":168275981},{"date":"2020-09-04","current":5.441163,"twenty":-3.220823,"median":5.457773,"eighty":18.462277,"marketCap":172823980},{"date":"2020-09-11","current":5.252241,"twenty":-3.220823,"median":5.457773,"eighty":18.462277,"marketCap":166759981},{"date":"2020-09-18","current":5.341425,"twenty":-3.220823,"median":5.459469,"eighty":18.462277,"marketCap":168275981},{"date":"2020-09-25","current":5.210903,"twenty":-3.220823,"median":5.459469,"eighty":18.462277,"marketCap":166759981},{"date":"2020-10-02","current":5.50959,"twenty":-3.220823,"median":5.475229,"eighty":18.462277,"marketCap":174339980},{"date":"2020-10-09","current":5.453419,"twenty":-3.220823,"median":5.486375,"eighty":18.462277,"marketCap":171307980},{"date":"2020-10-16","current":5.431383,"twenty":-3.212222,"median":5.487644,"eighty":18.462277,"marketCap":171307980},{"date":"2020-10-23","current":5.38304,"twenty":-3.212222,"median":5.488354,"eighty":18.462277,"marketCap":169791980},{"date":"2020-10-30","current":5.501276,"twenty":-3.158381,"median":5.499101,"eighty":18.462277,"marketCap":174339980},{"date":"2020-11-06","current":5.526182,"twenty":-3.108768,"median":5.509651,"eighty":18.462277,"marketCap":172823980},{"date":"2020-11-13","current":5.522493,"twenty":-3.108768,"median":5.522493,"eighty":18.462277,"marketCap":172823980},{"date":"2020-11-20","current":5.688328,"twenty":-3.108768,"median":5.528666,"eighty":18.462277,"marketCap":177371980},{"date":"2020-11-27","current":5.663279,"twenty":-3.108768,"median":5.545534,"eighty":18.462277,"marketCap":175855980},{"date":"2020-12-04","current":5.435792,"twenty":-3.108768,"median":5.547626,"eighty":18.462277,"marketCap":168275981},{"date":"2020-12-11","current":5.422618,"twenty":-3.108768,"median":5.547626,"eighty":18.462277,"marketCap":168275981},{"date":"2020-12-18","current":5.699282,"twenty":-3.144792,"median":5.551817,"eighty":18.476749,"marketCap":175855980},{"date":"2020-12-24","current":5.504245,"twenty":-3.180817,"median":5.552726,"eighty":18.491221,"marketCap":169791980},{"date":"2020-12-31","current":5.533645,"twenty":-3.198829,"median":5.560011,"eighty":18.498457,"marketCap":169791980},{"date":"2021-01-08","current":5.682211,"twenty":-3.208116,"median":5.583365,"eighty":18.513261,"marketCap":174339980},{"date":"2021-01-15","current":5.601018,"twenty":-3.208116,"median":5.603254,"eighty":18.513261,"marketCap":172823980},{"date":"2021-01-22","current":5.55774,"twenty":-3.208116,"median":5.606376,"eighty":18.513261,"marketCap":171307980},{"date":"2021-01-29","current":5.555439,"twenty":-3.208116,"median":5.606376,"eighty":18.513261,"marketCap":171307980},{"date":"2021-02-05","current":5.577143,"twenty":-3.209995,"median":5.608771,"eighty":18.513919,"marketCap":172823980},{"date":"2021-02-11","current":5.570116,"twenty":-3.209995,"median":5.608771,"eighty":18.513919,"marketCap":171307980},{"date":"2021-02-19","current":5.82379,"twenty":-3.210465,"median":5.62013,"eighty":18.514084,"marketCap":178887979},{"date":"2021-02-26","current":5.536599,"twenty":-3.210465,"median":5.644025,"eighty":18.514084,"marketCap":171307980},{"date":"2021-03-05","current":7.126788,"twenty":-3.210816,"median":5.656768,"eighty":18.535742,"marketCap":184951979},{"date":"2021-03-12","current":7.12472,"twenty":-3.210816,"median":5.679913,"eighty":18.535742,"marketCap":184951979},{"date":"2021-03-19","current":7.192966,"twenty":-3.211168,"median":5.688328,"eighty":18.557399,"marketCap":186467979},{"date":"2021-03-26","current":7.173781,"twenty":-3.211168,"median":5.697481,"eighty":18.557399,"marketCap":186467979},{"date":"2021-04-01","current":7.473449,"twenty":-3.211168,"median":5.709376,"eighty":18.557399,"marketCap":194047978},{"date":"2021-04-09","current":7.726706,"twenty":-3.211519,"median":5.735232,"eighty":18.579057,"marketCap":200111977},{"date":"2021-04-15","current":7.644464,"twenty":-3.180817,"median":5.757271,"eighty":18.600714,"marketCap":197079977},{"date":"2021-04-23","current":7.530335,"twenty":3.479106,"median":5.822195,"eighty":18.622372,"marketCap":194047978},{"date":"2021-04-30","current":7.515845,"twenty":3.523762,"median":5.936212,"eighty":18.622372,"marketCap":194047978},{"date":"2021-05-07","current":7.436557,"twenty":3.821104,"median":5.984365,"eighty":18.657989,"marketCap":192531978},{"date":"2021-05-11","current":7.1942,"twenty":3.915252,"median":5.985918,"eighty":18.657989,"marketCap":184951979},{"date":"2021-05-21","current":6.92227,"twenty":3.960455,"median":6.012506,"eighty":18.686765,"marketCap":178887979},{"date":"2021-05-28","current":7.144884,"twenty":4.004159,"median":6.022603,"eighty":18.689282,"marketCap":183435979},{"date":"2021-06-04","current":7.315119,"twenty":4.027303,"median":6.038557,"eighty":18.691798,"marketCap":187983978},{"date":"2021-06-09","current":7.194743,"twenty":4.052192,"median":6.052459,"eighty":18.691798,"marketCap":184951979},{"date":"2021-06-18","current":7.218041,"twenty":4.083695,"median":6.071813,"eighty":18.695801,"marketCap":187983978},{"date":"2021-06-25","current":7.035757,"twenty":4.159785,"median":6.095085,"eighty":18.695801,"marketCap":183435979},{"date":"2021-07-01","current":6.951584,"twenty":4.195532,"median":6.103907,"eighty":18.696545,"marketCap":181919979},{"date":"2021-07-08","current":6.87098,"twenty":4.242451,"median":6.13398,"eighty":18.697288,"marketCap":180403979},{"date":"2021-07-14","current":6.921711,"twenty":4.300027,"median":6.206009,"eighty":18.698032,"marketCap":181919979},{"date":"2021-07-23","current":6.892651,"twenty":4.453744,"median":6.574222,"eighty":18.726489,"marketCap":181919979},{"date":"2021-07-30","current":6.922682,"twenty":4.482136,"median":6.895034,"eighty":18.735974,"marketCap":181919979},{"date":"2021-08-05","current":6.883598,"twenty":4.527681,"median":6.896632,"eighty":18.74546,"marketCap":180403979},{"date":"2021-08-13","current":6.687284,"twenty":4.644631,"median":6.90143,"eighty":18.778329,"marketCap":175855980},{"date":"2021-08-20","current":6.706282,"twenty":4.740432,"median":6.906894,"eighty":18.832968,"marketCap":177371980},{"date":"2021-08-27","current":9.774289,"twenty":4.769828,"median":6.92199,"eighty":18.898421,"marketCap":174339980},{"date":"2021-09-03","current":9.774953,"twenty":4.81575,"median":6.93696,"eighty":18.931148,"marketCap":172823980},{"date":"2021-09-10","current":9.87181,"twenty":4.869842,"median":6.956587,"eighty":18.931148,"marketCap":174339980},{"date":"2021-09-17","current":9.658107,"twenty":4.930772,"median":6.989584,"eighty":18.963875,"marketCap":171307980},{"date":"2021-09-24","current":9.59884,"twenty":4.951803,"median":7.067139,"eighty":18.97355,"marketCap":171307980},{"date":"2021-10-01","current":9.160042,"twenty":4.993914,"median":7.081173,"eighty":18.983226,"marketCap":163727981},{"date":"2021-10-08","current":9.255709,"twenty":5.016778,"median":7.12472,"eighty":18.992901,"marketCap":165243981},{"date":"2021-10-15","current":9.472387,"twenty":5.064494,"median":7.167846,"eighty":19.002577,"marketCap":168275981},{"date":"2021-10-22","current":9.381691,"twenty":5.108663,"median":7.180075,"eighty":19.012252,"marketCap":166759981},{"date":"2021-10-29","current":9.244151,"twenty":5.137711,"median":7.194743,"eighty":19.012252,"marketCap":163727981},{"date":"2021-11-05","current":9.020074,"twenty":5.184908,"median":7.208432,"eighty":19.020994,"marketCap":160695981},{"date":"2021-11-12","current":9.103486,"twenty":5.209842,"median":7.332228,"eighty":19.020994,"marketCap":162211981},{"date":"2021-11-19","current":9.055531,"twenty":5.221788,"median":7.473449,"eighty":19.020994,"marketCap":162211981},{"date":"2021-11-26","current":8.996885,"twenty":5.248695,"median":7.522008,"eighty":19.020994,"marketCap":162211981},{"date":"2021-12-03","current":8.494435,"twenty":5.263794,"median":7.543514,"eighty":19.020994,"marketCap":153115982},{"date":"2021-12-10","current":8.422957,"twenty":5.268592,"median":7.726706,"eighty":19.020994,"marketCap":151599983},{"date":"2021-12-17","current":8.943133,"twenty":5.282756,"median":8.391926,"eighty":19.020994,"marketCap":160695981},{"date":"2021-12-24","current":9.065335,"twenty":5.292563,"median":8.446273,"eighty":19.020994,"marketCap":162211981},{"date":"2021-12-31","current":9.186458,"twenty":5.304519,"median":8.904535,"eighty":19.020994,"marketCap":163727981},{"date":"2022-01-07","current":8.983523,"twenty":5.317075,"median":8.920887,"eighty":19.020994,"marketCap":160695981},{"date":"2022-01-14","current":9.134157,"twenty":5.33196,"median":8.989285,"eighty":19.020994,"marketCap":162211981},{"date":"2022-01-21","current":8.899723,"twenty":5.336737,"median":8.996885,"eighty":19.020994,"marketCap":157663982},{"date":"2022-01-28","current":8.827421,"twenty":5.345985,"median":8.996885,"eighty":19.020994,"marketCap":157663982},{"date":"2022-02-04","current":9.077488,"twenty":5.355101,"median":9.020074,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-11","current":9.092312,"twenty":5.37295,"median":9.033068,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-18","current":9.06278,"twenty":5.391707,"median":9.06278,"eighty":19.029736,"marketCap":160695981},{"date":"2022-02-25","current":8.63994,"twenty":5.403219,"median":9.064133,"eighty":19.029736,"marketCap":154631982},{"date":"2022-03-04","current":7.736036,"twenty":5.40774,"median":9.064133,"eighty":19.029736,"marketCap":145535983},{"date":"2022-03-11","current":7.570633,"twenty":5.415749,"median":9.064133,"eighty":19.029736,"marketCap":142503984},{"date":"2022-03-18","current":7.600103,"twenty":5.421668,"median":9.064133,"eighty":19.029736,"marketCap":142503984},{"date":"2022-03-25","current":7.658441,"twenty":5.424613,"median":9.064133,"eighty":19.029736,"marketCap":144019983},{"date":"2022-04-01","current":8.091074,"twenty":5.433434,"median":9.064133,"eighty":19.029736,"marketCap":151599983},{"date":"2022-04-08","current":8.041853,"twenty":5.437114,"median":9.064133,"eighty":19.029736,"marketCap":151599983},{"date":"2022-04-14","current":7.865529,"twenty":5.438524,"median":9.060692,"eighty":18.789285,"marketCap":148567983},{"date":"2022-04-22","current":7.875924,"twenty":5.437864,"median":9.033068,"eighty":18.514084,"marketCap":148567983},{"date":"2022-04-29","current":7.733629,"twenty":5.437864,"median":9.01688,"eighty":18.43301,"marketCap":148567983},{"date":"2022-05-06","current":7.754874,"twenty":5.437489,"median":8.990611,"eighty":18.249343,"marketCap":148567983},{"date":"2022-05-13","current":7.769692,"twenty":5.437489,"median":8.922715,"eighty":18.11128,"marketCap":150083983},{"date":"2022-05-20","current":7.92448,"twenty":5.437302,"median":8.905185,"eighty":18.115309,"marketCap":151599983},{"date":"2022-05-27","current":7.809298,"twenty":5.437302,"median":8.894958,"eighty":18.115309,"marketCap":148567983},{"date":"2022-06-03","current":8.138058,"twenty":5.437302,"median":8.827421,"eighty":18.115309,"marketCap":154631982},{"date":"2022-06-10","current":7.258885,"twenty":5.437302,"median":8.525665,"eighty":18.115309,"marketCap":139471984},{"date":"2022-06-17","current":8.060561,"twenty":5.437302,"median":8.408918,"eighty":18.115309,"marketCap":154631982},{"date":"2022-06-24","current":7.641658,"twenty":5.437302,"median":8.110037,"eighty":18.115309,"marketCap":147051983},{"date":"2022-07-01","current":7.395896,"twenty":5.437302,"median":8.065853,"eighty":18.115309,"marketCap":142503984},{"date":"2022-07-08","current":7.347255,"twenty":5.437302,"median":8.045865,"eighty":18.115309,"marketCap":142503984},{"date":"2022-07-15","current":7.322158,"twenty":5.437114,"median":7.97191,"eighty":18.119337,"marketCap":142503984},{"date":"2022-07-22","current":7.230376,"twenty":5.437114,"median":7.883878,"eighty":18.119337,"marketCap":139471984},{"date":"2022-07-29","current":7.292158,"twenty":5.437114,"median":7.861151,"eighty":18.119337,"marketCap":139471984},{"date":"2022-08-05","current":8.028195,"twenty":5.437114,"median":7.839213,"eighty":18.119337,"marketCap":153115982},{"date":"2022-08-19","current":6.417258,"twenty":5.435716,"median":7.812386,"eighty":18.249343,"marketCap":150083983},{"date":"2022-08-22","current":6.417258,"twenty":5.435716,"median":7.806599,"eighty":18.249343,"marketCap":150083983},{"date":"2022-09-12","current":5.955876,"twenty":5.433718,"median":7.78948,"eighty":18.345976,"marketCap":140987984},{"date":"2022-09-23","current":5.681256,"twenty":5.432758,"median":7.754762,"eighty":18.39439,"marketCap":136439984},{"date":"2022-09-30","current":6.244246,"twenty":5.432758,"median":7.741011,"eighty":18.39439,"marketCap":151599983},{"date":"2022-10-07","current":6.153187,"twenty":5.432758,"median":7.730168,"eighty":18.39439,"marketCap":148567983},{"date":"2022-10-14","current":5.875978,"twenty":5.432758,"median":7.659713,"eighty":18.39439,"marketCap":142503984},{"date":"2022-10-21","current":5.933547,"twenty":5.432758,"median":7.653131,"eighty":18.39439,"marketCap":142503984},{"date":"2022-10-28","current":6.118532,"twenty":5.432466,"median":7.59186,"eighty":18.407263,"marketCap":145535983},{"date":"2022-11-04","current":6.177119,"twenty":5.432466,"median":7.5564,"eighty":18.407263,"marketCap":148567983},{"date":"2022-11-11","current":5.816623,"twenty":5.432466,"median":7.53173,"eighty":18.407263,"marketCap":136439984},{"date":"2022-11-18","current":5.85203,"twenty":5.432466,"median":7.521555,"eighty":18.407263,"marketCap":136439984},{"date":"2022-11-25","current":5.864241,"twenty":5.432466,"median":7.436557,"eighty":18.407263,"marketCap":136439984},{"date":"2022-12-02","current":5.95187,"twenty":5.432466,"median":7.393238,"eighty":18.268044,"marketCap":136439984},{"date":"2022-12-09","current":5.958949,"twenty":5.432466,"median":7.359816,"eighty":17.853213,"marketCap":136439984},{"date":"2022-12-16","current":5.934528,"twenty":5.431884,"median":7.34008,"eighty":17.549519,"marketCap":136439984},{"date":"2022-12-23","current":6.623649,"twenty":5.431884,"median":7.325598,"eighty":17.293192,"marketCap":151599983},{"date":"2022-12-30","current":5.993532,"twenty":5.431784,"median":7.315798,"eighty":17.061526,"marketCap":136439984},{"date":"2023-01-06","current":6.060262,"twenty":5.431684,"median":7.287356,"eighty":16.531501,"marketCap":137955984},{"date":"2023-01-13","current":6.760149,"twenty":5.431583,"median":7.258885,"eighty":16.311269,"marketCap":151599983},{"date":"2023-01-20","current":6.769493,"twenty":5.431583,"median":7.23422,"eighty":16.157051,"marketCap":151599983},{"date":"2023-01-27","current":6.823613,"twenty":5.431383,"median":7.213237,"eighty":16.022098,"marketCap":151599983},{"date":"2023-02-03","current":6.435659,"twenty":5.431383,"median":7.194472,"eighty":15.925224,"marketCap":142503984},{"date":"2023-02-10","current":6.364718,"twenty":5.430824,"median":7.18288,"eighty":15.864406,"marketCap":142503984},{"date":"2023-02-17","current":6.036369,"twenty":5.430824,"median":7.167846,"eighty":15.81347,"marketCap":136439984},{"date":"2023-02-24","current":6.337997,"twenty":5.430824,"median":7.120247,"eighty":15.708953,"marketCap":144019983},{"date":"2023-03-03","current":6.671673,"twenty":5.430544,"median":7.08104,"eighty":15.618685,"marketCap":150083983},{"date":"2023-03-10","current":6.723555,"twenty":6.720453,"median":6.723555,"eighty":6.74257,"marketCap":151599983},{"date":"2023-03-17","current":7.152266,"twenty":5.429985,"median":7.035757,"eighty":15.511089,"marketCap":160695981},{"date":"2023-03-24","current":7.4135,"twenty":5.429985,"median":7.035757,"eighty":15.434697,"marketCap":163727981},{"date":"2023-03-31","current":7.456458,"twenty":5.429985,"median":7.035757,"eighty":15.345953,"marketCap":165243981},{"date":"2023-04-06","current":7.11892,"twenty":5.429985,"median":7.035757,"eighty":15.324511,"marketCap":157663982},{"date":"2023-04-14","current":7.080499,"twenty":5.42896,"median":7.019912,"eighty":15.229099,"marketCap":156147982},{"date":"2023-04-21","current":6.959683,"twenty":5.42896,"median":6.979964,"eighty":15.159438,"marketCap":154631982},{"date":"2023-04-28","current":7.006974,"twenty":5.42896,"median":6.979964,"eighty":15.140285,"marketCap":156147982},{"date":"2023-05-05","current":6.908622,"twenty":5.427936,"median":6.959683,"eighty":15.019424,"marketCap":153115982},{"date":"2023-05-12","current":6.893314,"twenty":5.427936,"median":6.949471,"eighty":14.823937,"marketCap":153115982},{"date":"2023-05-19","current":6.874508,"twenty":5.427936,"median":6.936712,"eighty":10.863211,"marketCap":154631982},{"date":"2023-05-26","current":7.044096,"twenty":5.427936,"median":6.936712,"eighty":10.594075,"marketCap":159179982},{"date":"2023-06-01","current":7.144149,"twenty":5.427936,"median":6.936712,"eighty":10.386144,"marketCap":160695981},{"date":"2023-06-09","current":6.966189,"twenty":5.426911,"median":6.932379,"eighty":9.913059,"marketCap":156147982},{"date":"2023-06-16","current":6.998904,"twenty":5.426911,"median":6.932379,"eighty":9.853244,"marketCap":156147982},{"date":"2023-06-23","current":6.894862,"twenty":5.426911,"median":6.928529,"eighty":9.779261,"marketCap":154631982},{"date":"2023-06-30","current":6.304514,"twenty":5.424862,"median":6.922322,"eighty":9.76249,"marketCap":142503984},{"date":"2023-07-07","current":6.838444,"twenty":5.424862,"median":6.909785,"eighty":9.658107,"marketCap":154631982},{"date":"2023-07-14","current":7.417535,"twenty":5.424862,"median":6.906642,"eighty":9.59884,"marketCap":163727981},{"date":"2023-07-21","current":7.051053,"twenty":5.424862,"median":6.906642,"eighty":9.410048,"marketCap":156147982},{"date":"2023-07-28","current":7.106768,"twenty":5.424862,"median":6.906642,"eighty":9.347247,"marketCap":157663982},{"date":"2023-08-04","current":6.847283,"twenty":5.4248,"median":6.89823,"eighty":9.246463,"marketCap":153115982},{"date":"2023-08-11","current":6.383549,"twenty":5.424675,"median":6.893314,"eighty":9.21583,"marketCap":153115982},{"date":"2023-08-18","current":6.327461,"twenty":5.424675,"median":6.880377,"eighty":9.156992,"marketCap":153115982},{"date":"2023-08-23","current":6.290039,"twenty":5.424551,"median":6.874508,"eighty":9.136734,"marketCap":151599983},{"date":"2023-09-11","current":6.300247,"twenty":5.42265,"median":6.862285,"eighty":9.090828,"marketCap":153115982},{"date":"2023-09-25","current":6.551298,"twenty":5.422122,"median":6.847283,"eighty":9.072558,"marketCap":159179982},{"date":"2023-10-09","current":6.175082,"twenty":5.420284,"median":6.823613,"eighty":9.062665,"marketCap":150083983},{"date":"2023-10-16","current":6.149761,"twenty":5.420075,"median":6.814844,"eighty":9.045109,"marketCap":150083983},{"date":"2023-10-30","current":6.299601,"twenty":5.416929,"median":6.78474,"eighty":9.006966,"marketCap":153115982},{"date":"2023-11-27","current":5.979389,"twenty":5.410851,"median":6.687284,"eighty":8.898412,"marketCap":142503984},{"date":"2024-01-15","current":6.464754,"twenty":5.403243,"median":6.383549,"eighty":8.061577,"marketCap":153115982},{"date":"2024-01-22","current":6.534843,"twenty":5.403211,"median":6.364718,"eighty":8.042621,"marketCap":156147982},{"date":"2024-03-15","current":59.298297,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":150083983},{"date":"2024-03-22","current":57.158161,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":145535983},{"date":"2024-03-28","current":58.151603,"twenty":5.384179,"median":6.304514,"eighty":7.798965,"marketCap":148567983},{"date":"2024-04-05","current":56.446395,"twenty":5.383164,"median":6.30238,"eighty":7.798965,"marketCap":144019983},{"date":"2024-04-12","current":57.274861,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":147051983},{"date":"2024-04-19","current":59.376394,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":153115982},{"date":"2024-04-26","current":58.216453,"twenty":5.383139,"median":6.300247,"eighty":7.797106,"marketCap":150083983},{"date":"2024-05-03","current":58.32449,"twenty":5.383114,"median":6.299924,"eighty":7.796324,"marketCap":150083983},{"date":"2024-05-10","current":59.107325,"twenty":5.383114,"median":6.299924,"eighty":7.796324,"marketCap":151599983},{"date":"2024-05-17","current":58.852372,"twenty":5.383114,"median":6.305601,"eighty":7.798965,"marketCap":150083983},{"date":"2024-05-24","current":59.20531,"twenty":5.391921,"median":6.32829,"eighty":7.816207,"marketCap":151599983},{"date":"2024-05-31","current":59.287359,"twenty":5.40194,"median":6.338048,"eighty":7.840254,"marketCap":151599983},{"date":"2024-06-07","current":59.4177,"twenty":5.406009,"median":6.355313,"eighty":7.872712,"marketCap":151599983},{"date":"2024-06-14","current":59.866923,"twenty":5.4065,"median":6.409316,"eighty":7.91478,"marketCap":153115982},{"date":"2024-06-21","current":58.49421,"twenty":5.40673,"median":6.428375,"eighty":8.017713,"marketCap":150083983},{"date":"2024-06-28","current":59.48305,"twenty":5.41119,"median":6.604031,"eighty":8.045216,"marketCap":153115982},{"date":"2024-07-05","current":58.026357,"twenty":5.41119,"median":6.67301,"eighty":8.06533,"marketCap":148567983},{"date":"2024-07-12","current":58.995725,"twenty":5.415749,"median":6.704387,"eighty":8.106244,"marketCap":150083983},{"date":"2024-07-19","current":58.404594,"twenty":5.421668,"median":6.742847,"eighty":8.407898,"marketCap":148567983},{"date":"2024-07-26","current":58.974639,"twenty":5.430265,"median":6.787026,"eighty":8.519419,"marketCap":150083983},{"date":"2024-08-02","current":57.432577,"twenty":5.434205,"median":6.818891,"eighty":8.823807,"marketCap":145535983},{"date":"2024-08-08","current":59.071723,"twenty":5.442469,"median":6.836948,"eighty":8.880102,"marketCap":148567983},{"date":"2024-08-16","current":60.581271,"twenty":5.460076,"median":6.851578,"eighty":8.904535,"marketCap":151599983},{"date":"2024-08-23","current":61.056577,"twenty":5.468606,"median":6.87098,"eighty":8.920887,"marketCap":151599983},{"date":"2024-08-30","current":61.35345,"twenty":5.479966,"median":6.87408,"eighty":8.989285,"marketCap":151599983},{"date":"2024-09-06","current":59.595573,"twenty":5.492218,"median":6.884312,"eighty":9.020074,"marketCap":147051983},{"date":"2024-09-13","current":3.959615,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":153115982},{"date":"2024-09-20","current":3.995909,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":153115982},{"date":"2024-09-27","current":4.104594,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":156147982},{"date":"2024-10-04","current":4.060181,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":156147982},{"date":"2024-10-11","current":3.911597,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-10-18","current":3.893671,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-10-25","current":3.874558,"twenty":5.496926,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-01","current":3.712967,"twenty":5.49556,"median":6.893314,"eighty":9.031543,"marketCap":145535983},{"date":"2024-11-08","current":3.68082,"twenty":5.492218,"median":6.893314,"eighty":9.031543,"marketCap":145535983},{"date":"2024-11-15","current":3.812041,"twenty":5.486126,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-22","current":3.821782,"twenty":5.468606,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-11-29","current":3.809145,"twenty":5.458797,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-06","current":3.819413,"twenty":5.441163,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-13","current":3.805574,"twenty":5.43334,"median":6.893314,"eighty":9.031543,"marketCap":151599983},{"date":"2024-12-20","current":3.72284,"twenty":5.420023,"median":6.893314,"eighty":9.031543,"marketCap":150083983},{"date":"2024-12-27","current":3.726539,"twenty":5.392565,"median":6.893314,"eighty":9.031543,"marketCap":150083983},{"date":"2025-01-03","current":3.436492,"twenty":5.37284,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-01-10","current":3.399759,"twenty":5.336792,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-01-17","current":3.519114,"twenty":5.317367,"median":6.893314,"eighty":9.031543,"marketCap":142503984},{"date":"2025-01-24","current":3.583329,"twenty":5.294183,"median":6.893314,"eighty":9.031543,"marketCap":144019983},{"date":"2025-01-31","current":3.412019,"twenty":5.256146,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-02-07","current":3.369363,"twenty":4.9979,"median":6.893314,"eighty":9.031543,"marketCap":134923984},{"date":"2025-02-14","current":3.395785,"twenty":4.897085,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-02-21","current":3.485321,"twenty":4.816664,"median":6.893314,"eighty":9.031543,"marketCap":137955984},{"date":"2025-02-28","current":3.720936,"twenty":4.79834,"median":6.893314,"eighty":9.031543,"marketCap":148567983},{"date":"2025-03-07","current":3.76651,"twenty":4.742365,"median":6.893314,"eighty":9.031543,"marketCap":148567983},{"date":"2025-03-14","current":3.600923,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":142503984},{"date":"2025-03-21","current":3.523358,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-03-28","current":3.438807,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":136439984},{"date":"2025-04-04","current":3.450717,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":136439984},{"date":"2025-04-11","current":3.535004,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":139471984},{"date":"2025-04-17","current":3.467083,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":134923984},{"date":"2025-04-25","current":3.585725,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":139471984},{"date":"2025-05-02","current":3.66566,"twenty":4.709103,"median":6.894088,"eighty":9.031543,"marketCap":142503984},{"date":"2025-05-09","current":3.585851,"twenty":4.682692,"median":6.893314,"eighty":9.031543,"marketCap":137955984}],"updateTime":1746884226032}}}