美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bright Horizons Family Solutions

95.45

-1.5600-1.61%

成交量：13.57万

成交额：1,290.40万

市值：53.98亿

市盈率：27.55

高：96.68

开：96.68

低：94.49

收：97.01

52周最高：132.99

52周最低：91.49

股本：5,655.39万

流通股本：5,642.38万

量比：1.24

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):3.47

每股收益(LYR):2.42

净资产收益率：14.19%

总资产收益率：5.57%

市净率：3.78

市盈率(LYR):39.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFAM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFAM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","market":"US","secType":"STK","nameCN":"Bright Horizons Family Solutions","latestPrice":95.45,"timestamp":1768577788262,"preClose":97.01,"halted":0,"volume":135720,"delay":0,"floatShares":56423811,"shares":56553944,"eps":3.46512,"marketStatus":"交易中","change":-1.56,"latestTime":"01-16 10:36:31 EST","open":96.675,"high":96.68,"low":94.485,"amount":12904013.304,"amplitude":0.022627,"askPrice":95.51,"askSize":103,"bidPrice":95.39,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.46512,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768597200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NYSE","adjPreClose":97.01,"postHourTrading":{"tag":"盘后","latestPrice":97.01,"preClose":97.01,"latestTime":"16:51 EST","volume":9904,"amount":960673.6,"timestamp":1768513878968},"volumeRatio":1.243371,"impliedVol":0.4631,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAM\",,,,,undefined,":{"symbol":"BFAM","floatShares":56423811,"roa":"5.57%","roe":"14.19%","lyrEps":2.419941,"volumeRatio":1.243371,"shares":56553944,"dividePrice":0,"high":96.68,"amplitude":0.022627,"preClose":97.01,"low":94.485,"week52Low":91.49,"pbRate":"3.78","psRate":"1.88","week52High":132.99,"institutionHeld":0,"latestPrice":95.45,"committee":-0.961905,"eps":3.46512,"divideRate":0,"volume":135720,"delay":0,"ttmEps":3.46512,"open":96.675,"prevYearClose":101.4,"prevWeekClose":102.46,"prevMonthClose":101.4,"prevQuarterClose":101.4,"fiveDayClose":102.46,"twentyDayClose":104.52,"sixtyDayClose":102.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"BFAM","fiscalQuarterEnding":"2025/09","expectedEps":1.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2025-07-31","symbol":"BFAM","fiscalQuarterEnding":"2025/06","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2025-05-05","symbol":"BFAM","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-13","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"BFAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1750654800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFAM","date":"2026-01-14","current":27.996144,"percent":0.008972,"low":27.174235,"twenty":47.576841,"median":67.256074,"eighty":134.100624,"high":2793.475041,"avg":230.556243,"sd":565.813642,"marketCap":5627117428},"quantilePoints":[{"date":"2021-01-22","current":131.186326,"twenty":41.320918,"median":47.651984,"eighty":51.793577,"marketCap":9471652753},{"date":"2021-01-29","current":127.47865,"twenty":41.320918,"median":47.651984,"eighty":51.89611,"marketCap":9203958494},{"date":"2021-02-05","current":143.550841,"twenty":41.320918,"median":47.651984,"eighty":51.927298,"marketCap":10364370712},{"date":"2021-02-12","current":149.464669,"twenty":41.320918,"median":47.651984,"eighty":52.165958,"marketCap":10791349112},{"date":"2021-02-19","current":380.7483,"twenty":41.320918,"median":47.651984,"eighty":52.255561,"marketCap":10277158103},{"date":"2021-02-26","current":358.243111,"twenty":41.320918,"median":47.651984,"eighty":52.441536,"marketCap":9669698053},{"date":"2021-03-05","current":363.679141,"twenty":41.319685,"median":47.650399,"eighty":52.527231,"marketCap":9816427368},{"date":"2021-03-12","current":381.919395,"twenty":41.319685,"median":47.650399,"eighty":52.654944,"marketCap":10308768307},{"date":"2021-03-19","current":376.875176,"twenty":41.319685,"median":47.650399,"eighty":52.703196,"marketCap":10172614763},{"date":"2021-03-26","current":377.370591,"twenty":41.320918,"median":47.651984,"eighty":52.851108,"marketCap":10185986986},{"date":"2021-04-01","current":398.042879,"twenty":41.320918,"median":47.651984,"eighty":52.921667,"marketCap":10743973384},{"date":"2021-04-09","current":371.087837,"twenty":41.319685,"median":47.650399,"eighty":53.133458,"marketCap":10016402885},{"date":"2021-04-16","current":376.267168,"twenty":41.319685,"median":47.650399,"eighty":53.322312,"marketCap":10156203398},{"date":"2021-04-23","current":368.160388,"twenty":41.319685,"median":47.650399,"eighty":53.537382,"marketCap":9937385203},{"date":"2021-04-30","current":327.461505,"twenty":41.320918,"median":47.651984,"eighty":53.80241,"marketCap":8838840932},{"date":"2021-05-07","current":2446.92046,"twenty":41.320918,"median":47.651984,"eighty":53.942833,"marketCap":8299954200},{"date":"2021-05-14","current":2427.332976,"twenty":41.320918,"median":47.651984,"eighty":54.115841,"marketCap":8233513454},{"date":"2021-05-21","current":2442.266534,"twenty":41.320918,"median":47.651984,"eighty":54.295949,"marketCap":8284168084},{"date":"2021-05-28","current":2487.06721,"twenty":41.320918,"median":47.651984,"eighty":54.378412,"marketCap":8436131975},{"date":"2021-06-04","current":2590.16274,"twenty":41.320918,"median":47.651984,"eighty":54.597842,"marketCap":8785832013},{"date":"2021-06-11","current":2659.073015,"twenty":41.320918,"median":47.651984,"eighty":54.74995,"marketCap":9019575668},{"date":"2021-06-18","current":2737.159333,"twenty":41.320918,"median":47.651984,"eighty":55.001334,"marketCap":9284444457},{"date":"2021-06-25","current":2654.754878,"twenty":41.320918,"median":47.651984,"eighty":55.245039,"marketCap":9004928546},{"date":"2021-07-02","current":2677.065254,"twenty":41.320918,"median":47.651984,"eighty":55.38432,"marketCap":9080605343},{"date":"2021-07-09","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":55.52622,"marketCap":9413217072},{"date":"2021-07-16","current":2719.167094,"twenty":41.320918,"median":47.651984,"eighty":55.8565,"marketCap":9223414782},{"date":"2021-07-23","current":2775.122958,"twenty":41.320918,"median":47.651984,"eighty":56.061205,"marketCap":9413217072},{"date":"2021-07-30","current":2689.839744,"twenty":41.320918,"median":47.651984,"eighty":56.239492,"marketCap":9123936412},{"date":"2021-08-06","current":398.766494,"twenty":41.320918,"median":47.65668,"eighty":60.881541,"marketCap":8712250361},{"date":"2021-08-13","current":402.813478,"twenty":41.320918,"median":47.717985,"eighty":63.934733,"marketCap":8800668862},{"date":"2021-08-20","current":392.252513,"twenty":41.320918,"median":47.766568,"eighty":64.928574,"marketCap":8569932911},{"date":"2021-08-27","current":403.395578,"twenty":41.320918,"median":47.766568,"eighty":67.233117,"marketCap":8813386592},{"date":"2021-09-03","current":401.316648,"twenty":41.320918,"median":47.766568,"eighty":68.343643,"marketCap":8767966129},{"date":"2021-09-10","current":391.005155,"twenty":41.320918,"median":47.766568,"eighty":68.644411,"marketCap":8542680634},{"date":"2021-09-17","current":400.568233,"twenty":41.320918,"median":47.80002,"eighty":70.634104,"marketCap":8751614762},{"date":"2021-09-24","current":397.352822,"twenty":41.320918,"median":47.830962,"eighty":72.34516,"marketCap":8681364446},{"date":"2021-10-01","current":404.033117,"twenty":41.320918,"median":47.905955,"eighty":76.635373,"marketCap":8827315533},{"date":"2021-10-08","current":434.634966,"twenty":41.320918,"median":47.939888,"eighty":77.877673,"marketCap":9495904745},{"date":"2021-10-15","current":454.093751,"twenty":41.320918,"median":47.999098,"eighty":78.853407,"marketCap":9921040276},{"date":"2021-10-22","current":456.81022,"twenty":41.320918,"median":48.040604,"eighty":79.48009,"marketCap":9980389681},{"date":"2021-10-29","current":460.136508,"twenty":41.320918,"median":48.080033,"eighty":81.581439,"marketCap":10053062422},{"date":"2021-11-05","current":162.26921,"twenty":41.320918,"median":48.145443,"eighty":127.411542,"marketCap":8976894984},{"date":"2021-11-12","current":150.898362,"twenty":41.320918,"median":48.293178,"eighty":131.135996,"marketCap":8347848274},{"date":"2021-11-19","current":137.69421,"twenty":41.320918,"median":48.335323,"eighty":133.243164,"marketCap":7617381365},{"date":"2021-11-26","current":136.78847,"twenty":41.320918,"median":48.425387,"eighty":133.937724,"marketCap":7567274958},{"date":"2021-12-03","current":130.251869,"twenty":41.320918,"median":48.53427,"eighty":134.791478,"marketCap":7205663653},{"date":"2021-12-10","current":127.545564,"twenty":41.320918,"median":48.591196,"eighty":135.101394,"marketCap":7055948122},{"date":"2021-12-17","current":128.735029,"twenty":41.320918,"median":48.653616,"eighty":135.101394,"marketCap":7121750513},{"date":"2021-12-23","current":134.45319,"twenty":41.320918,"median":48.738456,"eighty":135.101394,"marketCap":7438084942},{"date":"2021-12-31","current":137.366834,"twenty":41.320918,"median":48.856468,"eighty":135.892586,"marketCap":7599270616},{"date":"2022-01-07","current":137.923372,"twenty":41.322152,"median":48.916486,"eighty":136.308319,"marketCap":7630058890},{"date":"2022-01-14","current":141.240779,"twenty":41.322152,"median":48.954455,"eighty":136.959137,"marketCap":7813581155},{"date":"2022-01-21","current":137.803335,"twenty":41.322152,"median":49.026826,"eighty":137.687662,"marketCap":7623418282},{"date":"2022-01-28","current":133.842089,"twenty":41.323385,"median":49.088077,"eighty":137.716035,"marketCap":7404278209},{"date":"2022-02-04","current":142.113781,"twenty":41.323385,"median":49.158679,"eighty":138.153739,"marketCap":7861876488},{"date":"2022-02-11","current":143.095908,"twenty":41.323385,"median":49.28053,"eighty":139.145575,"marketCap":7916208737},{"date":"2022-02-18","current":112.480508,"twenty":41.323385,"median":49.346489,"eighty":139.264364,"marketCap":7925264112},{"date":"2022-02-25","current":108.375431,"twenty":41.323385,"median":49.408501,"eighty":139.264364,"marketCap":7636024510},{"date":"2022-03-04","current":108.779283,"twenty":41.323385,"median":49.50271,"eighty":139.264364,"marketCap":7664479535},{"date":"2022-03-11","current":108.249227,"twenty":41.323385,"median":49.664529,"eighty":139.264364,"marketCap":7627132315},{"date":"2022-03-18","current":115.459673,"twenty":41.323385,"median":49.780142,"eighty":139.264364,"marketCap":8135173073},{"date":"2022-03-25","current":115.240919,"twenty":41.323385,"median":49.894286,"eighty":139.264364,"marketCap":8119759934},{"date":"2022-04-01","current":114.088258,"twenty":41.323385,"median":49.995047,"eighty":139.264364,"marketCap":8038544551},{"date":"2022-04-08","current":111.740867,"twenty":41.323385,"median":50.164225,"eighty":139.264364,"marketCap":7873149718},{"date":"2022-04-14","current":111.395909,"twenty":41.323385,"median":50.230474,"eighty":139.264364,"marketCap":7848844384},{"date":"2022-04-22","current":105.758805,"twenty":41.323385,"median":50.387028,"eighty":139.264364,"marketCap":7451659661},{"date":"2022-04-29","current":96.314458,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":6786220425},{"date":"2022-05-06","current":61.899714,"twenty":41.323385,"median":50.417387,"eighty":139.264364,"marketCap":5121149009},{"date":"2022-05-13","current":59.314875,"twenty":41.323385,"median":50.53864,"eighty":139.264364,"marketCap":4907297525},{"date":"2022-05-20","current":60.837058,"twenty":41.323385,"median":50.57818,"eighty":139.264364,"marketCap":5033232288},{"date":"2022-05-27","current":65.281545,"twenty":41.323385,"median":50.623085,"eighty":139.264364,"marketCap":5400938034},{"date":"2022-06-03","current":63.6732,"twenty":41.323385,"median":50.669823,"eighty":139.264364,"marketCap":5267874889},{"date":"2022-06-10","current":58.34556,"twenty":41.323385,"median":50.726293,"eighty":139.264364,"marketCap":4827103219},{"date":"2022-06-17","current":53.355385,"twenty":41.323385,"median":50.833061,"eighty":139.264364,"marketCap":4414251048},{"date":"2022-06-24","current":60.33445,"twenty":41.322152,"median":50.920546,"eighty":139.281141,"marketCap":4991650055},{"date":"2022-07-01","current":63.723461,"twenty":41.322152,"median":51.023114,"eighty":139.281141,"marketCap":5272033112},{"date":"2022-07-08","current":61.66995,"twenty":41.322152,"median":51.100323,"eighty":139.281141,"marketCap":5102139989},{"date":"2022-07-15","current":61.389926,"twenty":41.322152,"median":51.25474,"eighty":139.281141,"marketCap":5078972745},{"date":"2022-07-22","current":64.96562,"twenty":41.322152,"median":51.426975,"eighty":139.281141,"marketCap":5374800631},{"date":"2022-07-29","current":67.256074,"twenty":41.322152,"median":51.613194,"eighty":139.281141,"marketCap":5564296807},{"date":"2022-08-05","current":51.075608,"twenty":41.322152,"median":51.7319,"eighty":139.281141,"marketCap":4538731796},{"date":"2022-08-12","current":50.756833,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4510404467},{"date":"2022-08-19","current":47.660159,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4235224702},{"date":"2022-08-26","current":46.183384,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4103994016},{"date":"2022-09-02","current":42.872024,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":3809736662},{"date":"2022-09-09","current":45.708473,"twenty":41.322152,"median":51.764628,"eighty":139.281141,"marketCap":4061792077},{"date":"2022-09-16","current":41.141529,"twenty":41.314817,"median":51.764628,"eighty":139.281141,"marketCap":3655959735},{"date":"2022-09-23","current":37.999316,"twenty":41.222178,"median":51.764628,"eighty":139.281141,"marketCap":3376733208},{"date":"2022-09-30","current":37.504889,"twenty":41.165232,"median":51.764628,"eighty":139.281141,"marketCap":3332796943},{"date":"2022-10-07","current":36.808788,"twenty":41.128375,"median":51.7319,"eighty":139.281141,"marketCap":3270939307},{"date":"2022-10-14","current":37.739091,"twenty":41.061677,"median":51.7319,"eighty":139.281141,"marketCap":3353608858},{"date":"2022-10-21","current":38.539282,"twenty":40.988236,"median":51.7319,"eighty":139.281141,"marketCap":3424716235},{"date":"2022-10-28","current":41.889676,"twenty":40.965583,"median":51.7319,"eighty":139.281141,"marketCap":3722442241},{"date":"2022-11-04","current":47.131718,"twenty":40.965583,"median":51.621077,"eighty":139.281141,"marketCap":3784299877},{"date":"2022-11-11","current":54.684574,"twenty":40.965583,"median":51.613194,"eighty":139.281141,"marketCap":4390733792},{"date":"2022-11-18","current":52.016156,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4176481229},{"date":"2022-11-25","current":51.951424,"twenty":40.965583,"median":51.919664,"eighty":139.281141,"marketCap":4171283727},{"date":"2022-12-02","current":50.462576,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4051741192},{"date":"2022-12-09","current":46.931059,"twenty":40.965583,"median":51.901076,"eighty":139.281141,"marketCap":3768188609},{"date":"2022-12-16","current":45.427827,"twenty":40.965583,"median":51.721725,"eighty":139.281141,"marketCap":3647491073},{"date":"2022-12-23","current":43.054302,"twenty":40.965583,"median":51.484314,"eighty":139.281141,"marketCap":3456916017},{"date":"2022-12-30","current":45.384672,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":3644026072},{"date":"2023-01-06","current":50.023834,"twenty":40.965583,"median":51.368361,"eighty":139.281141,"marketCap":4016513682},{"date":"2023-01-13","current":52.929604,"twenty":40.965583,"median":51.438088,"eighty":139.281141,"marketCap":4249823751},{"date":"2023-01-20","current":55.029814,"twenty":40.965583,"median":51.596236,"eighty":139.281141,"marketCap":4418453800},{"date":"2023-01-27","current":55.475749,"twenty":40.965583,"median":51.823472,"eighty":139.281141,"marketCap":4454258811},{"date":"2023-02-03","current":56.907056,"twenty":40.965583,"median":51.996443,"eighty":139.281141,"marketCap":4569181345},{"date":"2023-02-10","current":53.217304,"twenty":40.991162,"median":52.138429,"eighty":139.281141,"marketCap":4272923757},{"date":"2023-02-17","current":57.197875,"twenty":41.093931,"median":52.247421,"eighty":139.281141,"marketCap":4612493857},{"date":"2023-02-24","current":55.851537,"twenty":41.128375,"median":52.444132,"eighty":139.281141,"marketCap":4503923825},{"date":"2023-03-03","current":62.189694,"twenty":41.165232,"median":52.647628,"eighty":139.281141,"marketCap":5015039100},{"date":"2023-03-10","current":56.884752,"twenty":41.222178,"median":52.705285,"eighty":139.281141,"marketCap":4587243258},{"date":"2023-03-17","current":55.859607,"twenty":41.314817,"median":52.856286,"eighty":139.281141,"marketCap":4504574602},{"date":"2023-03-24","current":54.655242,"twenty":41.361723,"median":52.977315,"eighty":139.281141,"marketCap":4407453383},{"date":"2023-03-31","current":55.192905,"twenty":41.423531,"median":53.147573,"eighty":139.264364,"marketCap":4450811070},{"date":"2023-04-06","current":54.239449,"twenty":41.526782,"median":53.240854,"eighty":139.264364,"marketCap":4373923439},{"date":"2023-04-14","current":55.422308,"twenty":41.661676,"median":53.397116,"eighty":139.281141,"marketCap":4469310350},{"date":"2023-04-21","current":54.239449,"twenty":41.725245,"median":53.542068,"eighty":139.281141,"marketCap":4373923439},{"date":"2023-04-28","current":53.702682,"twenty":41.781889,"median":53.651539,"eighty":139.281141,"marketCap":4330637965},{"date":"2023-05-05","current":71.004415,"twenty":41.84665,"median":53.749549,"eighty":139.281141,"marketCap":4924937235},{"date":"2023-05-12","current":75.205169,"twenty":41.926031,"median":53.939676,"eighty":139.281141,"marketCap":5216305748},{"date":"2023-05-19","current":73.088123,"twenty":42.002935,"median":54.065312,"eighty":139.281141,"marketCap":5069465267},{"date":"2023-05-26","current":68.879033,"twenty":42.0393,"median":54.239449,"eighty":139.281141,"marketCap":4777518642},{"date":"2023-06-02","current":70.445981,"twenty":42.069268,"median":54.335923,"eighty":139.281141,"marketCap":4886203722},{"date":"2023-06-09","current":75.946969,"twenty":42.122086,"median":54.472303,"eighty":139.281141,"marketCap":5267757728},{"date":"2023-06-16","current":78.272387,"twenty":42.159072,"median":54.609714,"eighty":139.297917,"marketCap":5429051012},{"date":"2023-06-23","current":76.088661,"twenty":42.207601,"median":54.682582,"eighty":139.314694,"marketCap":5277585634},{"date":"2023-06-30","current":75.613576,"twenty":42.305522,"median":54.759648,"eighty":139.331471,"marketCap":5244633243},{"date":"2023-07-07","current":76.205349,"twenty":42.450305,"median":54.839233,"eighty":139.331471,"marketCap":5285679204},{"date":"2023-07-14","current":82.081404,"twenty":42.653001,"median":54.957068,"eighty":139.331471,"marketCap":5693248256},{"date":"2023-07-21","current":79.889344,"twenty":42.791992,"median":55.06218,"eighty":139.366238,"marketCap":5541204766},{"date":"2023-07-28","current":78.472423,"twenty":43.039372,"median":55.194073,"eighty":139.366238,"marketCap":5442925703},{"date":"2023-08-04","current":82.052617,"twenty":43.135968,"median":55.265648,"eighty":139.366238,"marketCap":5334240623},{"date":"2023-08-11","current":83.19594,"twenty":43.22865,"median":55.328048,"eighty":139.366238,"marketCap":5408568083},{"date":"2023-08-18","current":80.845622,"twenty":43.39336,"median":55.454324,"eighty":139.366238,"marketCap":5255773864},{"date":"2023-08-25","current":85.181247,"twenty":43.999797,"median":55.508797,"eighty":139.366238,"marketCap":5537632896},{"date":"2023-09-01","current":84.059504,"twenty":44.483194,"median":55.569482,"eighty":139.366238,"marketCap":5464708383},{"date":"2023-09-08","current":84.362197,"twenty":44.596976,"median":55.66379,"eighty":139.366238,"marketCap":5484386426},{"date":"2023-09-15","current":81.780408,"twenty":44.977945,"median":55.851537,"eighty":139.383621,"marketCap":5316544292},{"date":"2023-09-22","current":75.388253,"twenty":45.206644,"median":55.98156,"eighty":139.383621,"marketCap":4900990318},{"date":"2023-09-29","current":72.646214,"twenty":45.41488,"median":56.076524,"eighty":139.383621,"marketCap":4722730396},{"date":"2023-10-06","current":71.034822,"twenty":45.504693,"median":56.173799,"eighty":139.383621,"marketCap":4617973754},{"date":"2023-10-12","current":73.830276,"twenty":45.678241,"median":56.257554,"eighty":139.383621,"marketCap":4799706272},{"date":"2023-10-20","current":70.340409,"twenty":45.825944,"median":56.539722,"eighty":139.401005,"marketCap":4572830007},{"date":"2023-10-27","current":65.265858,"twenty":45.881038,"median":56.758756,"eighty":139.450728,"marketCap":4242933399},{"date":"2023-11-03","current":54.106055,"twenty":46.095113,"median":56.77005,"eighty":139.450728,"marketCap":4693213331},{"date":"2023-11-10","current":55.087131,"twenty":46.176596,"median":56.813554,"eighty":139.450728,"marketCap":4778312843},{"date":"2023-11-17","current":57.824131,"twenty":46.336024,"median":56.839807,"eighty":139.450728,"marketCap":5015722957},{"date":"2023-11-24","current":59.866868,"twenty":46.387285,"median":57.197875,"eighty":139.450728,"marketCap":5192911970},{"date":"2023-12-01","current":58.371531,"twenty":46.491435,"median":57.824131,"eighty":139.450728,"marketCap":5063204980},{"date":"2023-12-08","current":60.460997,"twenty":46.603563,"median":58.369315,"eighty":139.434558,"marketCap":5244447336},{"date":"2023-12-15","current":59.987029,"twenty":46.777177,"median":58.612443,"eighty":139.434558,"marketCap":5203334853},{"date":"2023-12-22","current":62.744055,"twenty":46.893202,"median":59.18929,"eighty":139.434558,"marketCap":5442482114},{"date":"2023-12-29","current":63.858882,"twenty":47.025814,"median":59.480017,"eighty":139.450728,"marketCap":5539183307},{"date":"2024-01-05","current":62.049792,"twenty":47.077708,"median":59.85976,"eighty":139.466899,"marketCap":5382261012},{"date":"2024-01-12","current":64.573173,"twenty":47.106532,"median":59.942701,"eighty":139.466899,"marketCap":5601141557},{"date":"2024-01-19","current":64.259419,"twenty":47.208517,"median":60.284189,"eighty":139.483069,"marketCap":5573926251},{"date":"2024-01-26","current":67.577197,"twenty":47.302917,"median":60.492479,"eighty":139.466899,"marketCap":5861713634},{"date":"2024-02-02","current":67.083202,"twenty":47.651735,"median":60.815517,"eighty":139.466899,"marketCap":5818864003},{"date":"2024-02-09","current":66.088536,"twenty":47.842764,"median":61.112807,"eighty":139.466899,"marketCap":5732585694},{"date":"2024-02-16","current":85.309156,"twenty":48.043218,"median":61.529938,"eighty":139.466899,"marketCap":6331901471},{"date":"2024-02-23","current":84.060919,"twenty":48.176494,"median":61.816146,"eighty":139.466899,"marketCap":6239253621},{"date":"2024-03-01","current":89.698916,"twenty":48.521304,"median":61.935614,"eighty":139.450728,"marketCap":6657722642},{"date":"2024-03-08","current":91.010897,"twenty":48.638121,"median":62.280259,"eighty":139.450728,"marketCap":6755101834},{"date":"2024-03-15","current":89.534918,"twenty":48.785827,"median":63.1781,"eighty":139.450728,"marketCap":6645550243},{"date":"2024-03-22","current":89.64425,"twenty":48.933929,"median":63.498167,"eighty":139.450728,"marketCap":6653665175},{"date":"2024-03-28","current":88.113605,"twenty":48.964516,"median":63.766542,"eighty":139.450728,"marketCap":6540056118},{"date":"2024-04-05","current":85.708306,"twenty":49.078751,"median":64.152609,"eighty":139.466899,"marketCap":6361527598},{"date":"2024-04-12","current":87.168666,"twenty":49.15827,"median":64.336396,"eighty":139.466899,"marketCap":6469919914},{"date":"2024-04-19","current":80.99923,"twenty":49.29359,"median":64.767958,"eighty":139.466899,"marketCap":6012005854},{"date":"2024-04-26","current":83.052272,"twenty":49.376351,"median":64.96562,"eighty":139.450728,"marketCap":6164388792},{"date":"2024-05-03","current":72.789712,"twenty":49.512959,"median":65.281545,"eighty":139.450728,"marketCap":6047805978},{"date":"2024-05-10","current":78.985512,"twenty":49.698175,"median":65.53446,"eighty":139.450728,"marketCap":6562590209},{"date":"2024-05-17","current":78.650413,"twenty":49.857253,"median":65.80816,"eighty":139.450728,"marketCap":6534748214},{"date":"2024-05-24","current":75.746226,"twenty":49.964206,"median":66.088536,"eighty":139.450728,"marketCap":6293450926},{"date":"2024-05-31","current":72.779208,"twenty":50.0247,"median":66.809502,"eighty":139.450728,"marketCap":6046933263},{"date":"2024-06-07","current":75.627545,"twenty":50.390737,"median":67.083202,"eighty":139.450728,"marketCap":6283590219},{"date":"2024-06-14","current":73.009588,"twenty":50.596593,"median":67.410307,"eighty":139.466899,"marketCap":6066074634},{"date":"2024-06-21","current":70.391631,"twenty":50.703585,"median":67.738085,"eighty":139.483069,"marketCap":5848559049},{"date":"2024-06-28","current":74.601306,"twenty":50.68854,"median":68.241733,"eighty":139.50595,"marketCap":6198324110},{"date":"2024-07-05","current":76.835296,"twenty":50.68854,"median":68.464856,"eighty":139.50595,"marketCap":6383937409},{"date":"2024-07-12","current":78.182671,"twenty":50.68854,"median":69.121205,"eighty":139.50595,"marketCap":6495885430},{"date":"2024-07-15","current":80.109488,"twenty":50.68854,"median":69.390286,"eighty":139.50595,"marketCap":6655976901},{"date":"2024-08-02","current":67.568629,"twenty":50.620977,"median":70.262615,"eighty":139.603901,"marketCap":6869432195},{"date":"2024-08-09","current":75.389989,"twenty":50.666941,"median":71.004415,"eighty":139.603901,"marketCap":7664598617},{"date":"2024-08-16","current":77.816399,"twenty":50.666941,"median":71.471166,"eighty":139.603901,"marketCap":7911282026},{"date":"2024-08-23","current":77.45101,"twenty":50.666941,"median":71.829563,"eighty":139.603901,"marketCap":7874134407},{"date":"2024-08-30","current":79.397848,"twenty":50.666941,"median":72.138759,"eighty":139.603901,"marketCap":8072061565},{"date":"2024-09-06","current":80.334156,"twenty":50.666941,"median":72.332411,"eighty":139.603901,"marketCap":8167252340},{"date":"2024-09-13","current":80.014441,"twenty":50.666941,"median":72.56279,"eighty":139.603901,"marketCap":8134748173},{"date":"2024-09-20","current":77.930583,"twenty":50.666941,"median":72.789712,"eighty":139.603901,"marketCap":7922890657},{"date":"2024-09-27","current":79.803201,"twenty":50.666941,"median":73.386574,"eighty":139.603901,"marketCap":8113272205},{"date":"2024-10-04","current":78.752708,"twenty":50.70294,"median":74.054963,"eighty":139.603901,"marketCap":8006472800},{"date":"2024-10-11","current":75.898108,"twenty":50.70294,"median":74.601306,"eighty":139.603901,"marketCap":7716257025},{"date":"2024-10-18","current":75.173039,"twenty":50.70294,"median":74.796232,"eighty":139.603901,"marketCap":7642542218},{"date":"2024-10-25","current":74.225312,"twenty":50.77208,"median":74.79678,"eighty":139.603901,"marketCap":7546190581},{"date":"2024-10-31","current":76.052256,"twenty":50.957783,"median":74.93012,"eighty":139.603901,"marketCap":7731928677},{"date":"2024-11-08","current":58.007311,"twenty":51.434311,"median":75.038558,"eighty":139.624911,"marketCap":6763188420},{"date":"2024-11-15","current":53.416464,"twenty":51.844941,"median":75.038558,"eighty":139.624911,"marketCap":6227932404},{"date":"2024-11-22","current":55.417586,"twenty":52.023574,"median":75.038558,"eighty":139.624911,"marketCap":6461247136},{"date":"2024-11-29","current":57.703155,"twenty":52.159825,"median":75.038558,"eighty":139.624911,"marketCap":6727726306},{"date":"2024-12-06","current":59.519635,"twenty":52.673251,"median":75.038558,"eighty":139.624911,"marketCap":6939513245},{"date":"2024-12-13","current":54.998398,"twenty":52.843954,"median":75.038558,"eighty":139.624911,"marketCap":6412373227},{"date":"2024-12-20","current":52.972325,"twenty":52.976317,"median":75.038558,"eighty":139.624911,"marketCap":6176149333},{"date":"2024-12-27","current":55.307798,"twenty":53.205796,"median":75.038558,"eighty":139.624911,"marketCap":6448446826},{"date":"2025-01-03","current":55.168069,"twenty":53.336809,"median":75.038558,"eighty":139.624911,"marketCap":6432155523},{"date":"2025-01-10","current":57.628301,"twenty":53.44801,"median":75.046808,"eighty":139.645921,"marketCap":6718998823},{"date":"2025-01-17","current":58.721182,"twenty":53.722171,"median":75.046808,"eighty":139.645921,"marketCap":6846420085},{"date":"2025-01-24","current":58.791047,"twenty":53.925177,"median":75.046808,"eighty":139.645921,"marketCap":6854565737},{"date":"2025-01-31","current":62.219402,"twenty":54.047917,"median":75.046808,"eighty":139.645921,"marketCap":7254284493},{"date":"2025-02-07","current":60.787178,"twenty":54.08417,"median":75.046808,"eighty":139.645921,"marketCap":7087298637},{"date":"2025-02-14","current":49.384211,"twenty":54.068643,"median":75.046808,"eighty":139.645921,"marketCap":6923221942},{"date":"2025-02-21","current":53.688054,"twenty":54.00133,"median":75.046808,"eighty":139.645921,"marketCap":7526581986},{"date":"2025-02-28","current":52.704437,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":7388687742},{"date":"2025-03-07","current":52.14169,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7309795721},{"date":"2025-03-14","current":50.476593,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7076364033},{"date":"2025-03-21","current":51.675299,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7244411907},{"date":"2025-03-28","current":52.767636,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7397547682},{"date":"2025-04-04","current":49.43335,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6930110765},{"date":"2025-04-11","current":47.408231,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6646207361},{"date":"2025-04-17","current":47.751888,"twenty":53.925531,"median":75.046808,"eighty":139.645921,"marketCap":6694384908},{"date":"2025-04-25","current":48.983324,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6867021119},{"date":"2025-05-02","current":51.058334,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7157918848},{"date":"2025-05-09","current":43.313511,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":6984347023},{"date":"2025-05-16","current":43.43068,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7003240658},{"date":"2025-05-23","current":44.921924,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7243705102},{"date":"2025-05-30","current":45.404802,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7321569779},{"date":"2025-06-06","current":44.71599,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7210498107},{"date":"2025-06-13","current":44.552663,"twenty":53.953476,"median":75.089343,"eighty":139.66693,"marketCap":7184161525},{"date":"2025-06-20","current":43.398725,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6998087848},{"date":"2025-06-27","current":42.791576,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6900184468},{"date":"2025-07-03","current":42.81288,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6903619674},{"date":"2025-07-11","current":41.392648,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6674605918},{"date":"2025-07-18","current":40.845859,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6586435622},{"date":"2025-07-25","current":40.220957,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6485669569},{"date":"2025-08-01","current":36.614593,"twenty":53.977377,"median":75.131879,"eighty":139.68794,"marketCap":6475363950},{"date":"2025-08-08","current":38.660203,"twenty":53.84204,"median":75.131879,"eighty":139.68794,"marketCap":6837134287},{"date":"2025-08-15","current":38.261446,"twenty":53.688845,"median":75.131879,"eighty":139.68794,"marketCap":6766613188},{"date":"2025-08-22","current":39.194024,"twenty":53.426979,"median":75.131879,"eighty":139.68794,"marketCap":6931541565},{"date":"2025-08-29","current":38.058851,"twenty":53.319882,"median":75.131879,"eighty":139.68794,"marketCap":6730783920},{"date":"2025-09-05","current":37.409262,"twenty":53.045834,"median":75.138186,"eighty":139.70895,"marketCap":6615902775},{"date":"2025-09-12","current":36.701788,"twenty":52.789114,"median":75.131879,"eighty":139.68794,"marketCap":6490784697},{"date":"2025-09-19","current":35.714542,"twenty":52.624446,"median":75.131879,"eighty":139.68794,"marketCap":6316188105},{"date":"2025-09-26","current":34.498974,"twenty":52.196034,"median":75.131879,"eighty":139.68794,"marketCap":6101212497},{"date":"2025-10-03","current":34.306026,"twenty":52.029257,"median":74.808367,"eighty":139.68794,"marketCap":6067089384},{"date":"2025-10-10","current":31.173849,"twenty":51.97396,"median":74.67063,"eighty":139.68794,"marketCap":5513157526},{"date":"2025-10-17","current":31.79128,"twenty":51.855831,"median":74.516481,"eighty":139.68794,"marketCap":5622351486},{"date":"2025-10-24","current":32.788174,"twenty":51.63642,"median":74.195288,"eighty":139.68794,"marketCap":5798654233},{"date":"2025-10-31","current":29.675292,"twenty":51.236911,"median":73.830276,"eighty":139.68794,"marketCap":5248134687},{"date":"2025-11-07","current":27.600155,"twenty":51.061789,"median":73.088123,"eighty":139.68794,"marketCap":5533803420},{"date":"2025-11-14","current":28.260189,"twenty":50.801249,"median":72.592798,"eighty":139.483069,"marketCap":5666139649},{"date":"2025-11-21","current":27.526818,"twenty":50.465379,"median":72.423166,"eighty":139.046521,"marketCap":5519099394},{"date":"2025-11-28","current":28.985099,"twenty":49.96054,"median":72.147662,"eighty":138.269498,"marketCap":5811483285},{"date":"2025-12-05","current":29.33204,"twenty":49.537057,"median":71.829563,"eighty":137.70294,"marketCap":5881044636},{"date":"2025-12-12","current":27.842731,"twenty":49.370688,"median":71.346143,"eighty":136.829785,"marketCap":5582439812},{"date":"2025-12-19","current":29.188186,"twenty":48.975648,"median":70.340409,"eighty":136.013681,"marketCap":5852202125},{"date":"2025-12-26","current":28.404043,"twenty":48.345104,"median":69.629168,"eighty":135.572841,"marketCap":5694982160},{"date":"2026-01-02","current":28.601489,"twenty":48.021442,"median":68.212247,"eighty":135.101394,"marketCap":5734569921},{"date":"2026-01-09","current":28.767908,"twenty":47.73055,"median":67.396955,"eighty":134.1651,"marketCap":5767936748},{"date":"2026-01-14","current":28.065564,"twenty":47.576841,"median":67.256074,"eighty":134.100624,"marketCap":5627117428}],"updateTime":1768547389135}}}