美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩市政收入信托

9.77

-0.0250-0.26%

成交量：8.44万

成交额：82.16万

市值：4.28亿

市盈率：92.93

高：9.81

开：9.76

低：9.66

收：9.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

黑岩市政收入信托

交易所：

NYSE

成立时间：

2001

员工人数：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://www.blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

贝莱德市政收入信托于2001年3月30日作为特拉华州法定信托成立。该信托是一家多元化的封闭式管理投资公司。该信托的投资目标是提供免缴常规美国联邦所得税的当前收入。

董事

名称

职位

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

股东

名称

职位

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK\",,,,,undefined,":{"symbol":"BFK","market":"US","secType":"STK","nameCN":"黑岩市政收入信托","latestPrice":9.77,"timestamp":1746475200000,"preClose":9.795,"halted":0,"volume":84443,"delay":0,"floatShares":0,"shares":43854836,"eps":0.105129,"marketStatus":"盘前交易","change":-0.025,"latestTime":"05-06 07:37:11 EDT","open":9.76,"high":9.81,"low":9.66,"amount":821574.1373,"amplitude":0.015314,"askPrice":9.92,"askSize":100,"bidPrice":9.46,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.105129,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.77,"dividendRate":0.042068,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"16:05 EDT","volume":32,"amount":312.34,"timestamp":1746475511919},"volumeRatio":0.8505351398731533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFK\",,,,,undefined,":{"symbol":"BFK","floatShares":0,"roa":"1.93%","roe":"-13.00%","lyrEps":-0.118289,"volumeRatio":0.8505351398731533,"shares":43854836,"dividePrice":0.411,"high":9.81,"amplitude":0.015314,"preClose":9.795,"low":9.66,"week52Low":8.83,"pbRate":"0.84","psRate":"12.02","week52High":10.72,"institutionHeld":0.3656,"latestPrice":9.77,"committee":-0.333333,"eps":0.105129,"divideRate":0.042068,"volume":84443,"delay":0,"ttmEps":0.105129,"open":9.76,"prevYearClose":9.86,"prevWeekClose":9.795,"prevMonthClose":9.71,"prevQuarterClose":9.9,"fiveDayClose":9.63,"twentyDayClose":9.9,"sixtyDayClose":10.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3601883,"yearFounded":2001,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.0131},{"period":"3month","weight":-0.0478},{"period":"6month","weight":-0.0346},{"period":"1year","weight":-0.0259},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德市政收入信托于2001年3月30日作为特拉华州法定信托成立。该信托是一家多元化的封闭式管理投资公司。该信托的投资目标是提供免缴常规美国联邦所得税的当前收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.791667,"avgChangeRate":0.032109},{"month":2,"riseRate":0.291667,"avgChangeRate":-0.011296},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010929},{"month":4,"riseRate":0.583333,"avgChangeRate":-0.000017},{"month":5,"riseRate":0.791667,"avgChangeRate":0.008263},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.008132},{"month":7,"riseRate":0.73913,"avgChangeRate":0.007701},{"month":8,"riseRate":0.583333,"avgChangeRate":0.003732},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.011191},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016971},{"month":11,"riseRate":0.375,"avgChangeRate":0.003197},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00125}],"exchange":"NYSE","name":"黑岩市政收入信托","nameEN":"BlackRock Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BFK\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BFK","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BFK","amount":0.05,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BFK","amount":0.05,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BFK","amount":0.05,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BFK","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩市政收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0751,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0751,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0751,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0751,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFK","date":"2025-05-05","current":93.170722,"percent":0.810065,"low":-89.493485,"twenty":-22.35393,"median":6.056626,"eighty":90.288565,"high":101.969387,"avg":15.655534,"sd":52.859415,"marketCap":429558118},"quantilePoints":[{"date":"2020-05-08","current":8.116209,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":555011989},{"date":"2020-05-15","current":7.991647,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":546494034},{"date":"2020-05-22","current":8.148988,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":557253556},{"date":"2020-05-29","current":8.516119,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":582359106},{"date":"2020-06-05","current":8.627569,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":589980434},{"date":"2020-06-12","current":8.660349,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":592222001},{"date":"2020-06-19","current":8.666905,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":592670314},{"date":"2020-06-26","current":8.765243,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":599395015},{"date":"2020-07-02","current":-22.135066,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":598498389},{"date":"2020-07-10","current":-23.461512,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":634363461},{"date":"2020-07-17","current":-23.594157,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":637949968},{"date":"2020-07-24","current":-24.025252,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":649606116},{"date":"2020-07-31","current":-24.356863,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":658572384},{"date":"2020-08-07","current":-24.622152,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":665745399},{"date":"2020-08-14","current":-24.124735,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":652295997},{"date":"2020-08-21","current":-23.478093,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":634811774},{"date":"2020-08-28","current":-23.11332,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":624948879},{"date":"2020-09-04","current":-23.212803,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":627638760},{"date":"2020-09-11","current":-23.444931,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":633915147},{"date":"2020-09-18","current":-23.146481,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":625845506},{"date":"2020-09-25","current":-22.615903,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":611499477},{"date":"2020-10-02","current":-22.947514,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":620465745},{"date":"2020-10-09","current":-23.046998,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":623155626},{"date":"2020-10-16","current":-22.781709,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":615982611},{"date":"2020-10-23","current":-22.698806,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":613741044},{"date":"2020-10-30","current":-22.848031,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":617775865},{"date":"2020-11-06","current":-23.610737,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":638398281},{"date":"2020-11-13","current":-23.859446,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":645122982},{"date":"2020-11-20","current":-24.207638,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":654537564},{"date":"2020-11-27","current":-24.55583,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":663952145},{"date":"2020-12-04","current":-24.787958,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":670228533},{"date":"2020-12-11","current":-25.020086,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":676504920},{"date":"2020-12-18","current":-24.754797,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":669331906},{"date":"2020-12-24","current":-25.368278,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":685919502},{"date":"2020-12-31","current":-25.650148,"twenty":-115.491002,"median":12.290513,"eighty":23.363088,"marketCap":693540829},{"date":"2021-01-08","current":56.713729,"twenty":-115.491002,"median":12.288325,"eighty":23.666106,"marketCap":680988054},{"date":"2021-01-15","current":56.041676,"twenty":-115.491002,"median":12.288325,"eighty":23.823749,"marketCap":672918413},{"date":"2021-01-22","current":56.340366,"twenty":-115.491002,"median":12.288325,"eighty":23.906512,"marketCap":676504920},{"date":"2021-01-29","current":56.751065,"twenty":-115.491002,"median":12.288325,"eighty":24.020802,"marketCap":681436368},{"date":"2021-02-05","current":56.937746,"twenty":-115.491002,"median":12.288325,"eighty":24.060213,"marketCap":683677935},{"date":"2021-02-12","current":57.124427,"twenty":-115.491002,"median":12.288325,"eighty":24.111447,"marketCap":685919502},{"date":"2021-02-19","current":56.527047,"twenty":-115.491002,"median":12.288325,"eighty":24.178445,"marketCap":678746487},{"date":"2021-02-26","current":56.00434,"twenty":-115.491002,"median":12.288325,"eighty":24.257266,"marketCap":672470100},{"date":"2021-03-05","current":54.884253,"twenty":-115.524019,"median":12.286637,"eighty":24.355793,"marketCap":659020698},{"date":"2021-03-12","current":53.913512,"twenty":-115.524019,"median":12.286637,"eighty":24.414909,"marketCap":647364549},{"date":"2021-03-19","current":53.72683,"twenty":-115.524019,"median":12.286637,"eighty":24.485849,"marketCap":645122982},{"date":"2021-03-26","current":54.996262,"twenty":-115.491002,"median":12.288325,"eighty":24.513436,"marketCap":660365638},{"date":"2021-04-01","current":56.377703,"twenty":-115.491002,"median":12.288325,"eighty":24.608022,"marketCap":676953234},{"date":"2021-04-09","current":56.676392,"twenty":-115.524019,"median":12.286637,"eighty":24.710489,"marketCap":680539741},{"date":"2021-04-16","current":56.153685,"twenty":-115.524019,"median":12.286637,"eighty":24.82478,"marketCap":674263353},{"date":"2021-04-23","current":56.265694,"twenty":-115.524019,"median":12.286637,"eighty":25.061244,"marketCap":675608293},{"date":"2021-04-30","current":56.191021,"twenty":-115.524019,"median":12.286637,"eighty":25.380471,"marketCap":674711667},{"date":"2021-05-07","current":56.191021,"twenty":-115.524019,"median":12.286637,"eighty":25.439587,"marketCap":674711667},{"date":"2021-05-14","current":55.929668,"twenty":-115.524019,"median":12.286637,"eighty":25.494762,"marketCap":671573473},{"date":"2021-05-21","current":56.340366,"twenty":-115.524019,"median":12.286637,"eighty":25.616935,"marketCap":676504920},{"date":"2021-05-28","current":56.639056,"twenty":-115.524019,"median":12.286637,"eighty":25.656345,"marketCap":680091427},{"date":"2021-06-04","current":56.751065,"twenty":-115.524019,"median":12.286637,"eighty":25.695756,"marketCap":681436368},{"date":"2021-06-11","current":57.26155,"twenty":-115.524019,"median":12.286637,"eighty":25.750931,"marketCap":687565996},{"date":"2021-06-18","current":56.887291,"twenty":-115.524019,"median":12.286637,"eighty":25.790342,"marketCap":683072100},{"date":"2021-06-25","current":56.700162,"twenty":-115.524019,"median":12.286637,"eighty":25.908574,"marketCap":680825153},{"date":"2021-07-02","current":58.459177,"twenty":-115.524019,"median":12.286637,"eighty":26.077921,"marketCap":701946461},{"date":"2021-07-09","current":6.247512,"twenty":-115.524019,"median":12.278009,"eighty":26.077921,"marketCap":705990967},{"date":"2021-07-16","current":6.120255,"twenty":-115.524019,"median":12.260752,"eighty":26.077921,"marketCap":691610502},{"date":"2021-07-23","current":6.068954,"twenty":-115.524019,"median":12.234867,"eighty":26.077921,"marketCap":685813376},{"date":"2021-07-30","current":6.160022,"twenty":-115.524019,"median":12.217611,"eighty":26.077921,"marketCap":696104397},{"date":"2021-08-06","current":6.152069,"twenty":-115.524019,"median":12.208983,"eighty":26.077921,"marketCap":695205618},{"date":"2021-08-13","current":6.191837,"twenty":-115.491002,"median":12.203323,"eighty":26.06598,"marketCap":699699513},{"date":"2021-08-20","current":6.179906,"twenty":-115.491002,"median":12.191726,"eighty":26.06598,"marketCap":698351345},{"date":"2021-08-27","current":6.227628,"twenty":-115.491002,"median":12.17447,"eighty":26.06598,"marketCap":703744019},{"date":"2021-09-03","current":6.152069,"twenty":-115.491002,"median":12.161527,"eighty":26.06598,"marketCap":695205618},{"date":"2021-09-10","current":6.191837,"twenty":-115.491002,"median":12.144271,"eighty":26.06598,"marketCap":699699513},{"date":"2021-09-17","current":6.19979,"twenty":-115.491002,"median":12.1227,"eighty":26.06598,"marketCap":700598292},{"date":"2021-09-24","current":6.116278,"twenty":-115.491002,"median":12.092501,"eighty":26.06598,"marketCap":691161112},{"date":"2021-10-01","current":5.905509,"twenty":-115.491002,"median":12.07093,"eighty":26.06598,"marketCap":667343466},{"date":"2021-10-08","current":5.885625,"twenty":-115.491002,"median":12.023475,"eighty":26.06598,"marketCap":665096519},{"date":"2021-10-15","current":6.036743,"twenty":-115.491002,"median":11.919936,"eighty":26.06598,"marketCap":682173321},{"date":"2021-10-22","current":5.913463,"twenty":-115.491002,"median":11.757005,"eighty":26.06598,"marketCap":668242245},{"date":"2021-10-29","current":5.857788,"twenty":-115.457986,"median":11.734429,"eighty":26.054038,"marketCap":661950792},{"date":"2021-11-05","current":5.981068,"twenty":-115.457986,"median":11.662117,"eighty":26.054038,"marketCap":675881868},{"date":"2021-11-12","current":6.008905,"twenty":-115.457986,"median":11.611885,"eighty":26.054038,"marketCap":679027594},{"date":"2021-11-19","current":6.056626,"twenty":-115.457986,"median":11.587748,"eighty":26.054038,"marketCap":684420269},{"date":"2021-11-26","current":5.877672,"twenty":-115.457986,"median":11.587748,"eighty":26.054038,"marketCap":664197740},{"date":"2021-12-03","current":5.849834,"twenty":-115.457986,"median":11.587748,"eighty":26.054038,"marketCap":661052013},{"date":"2021-12-10","current":6.028789,"twenty":-115.457986,"median":11.578397,"eighty":26.054038,"marketCap":681274542},{"date":"2021-12-17","current":6.108324,"twenty":-115.457986,"median":11.578397,"eighty":26.054038,"marketCap":690262333},{"date":"2021-12-23","current":6.120255,"twenty":-115.457986,"median":11.536538,"eighty":26.054038,"marketCap":691610502},{"date":"2021-12-31","current":6.179906,"twenty":-115.457986,"median":9.824022,"eighty":26.054038,"marketCap":698351345},{"date":"2022-01-07","current":14.45949,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":679027594},{"date":"2022-01-14","current":14.335087,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":673185530},{"date":"2022-01-21","current":13.569528,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":637234367},{"date":"2022-01-28","current":13.225027,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":621056344},{"date":"2022-02-04","current":13.129332,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":616562448},{"date":"2022-02-11","current":12.928373,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":607125268},{"date":"2022-02-18","current":12.717844,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":597238698},{"date":"2022-02-25","current":12.727413,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":597688088},{"date":"2022-03-04","current":13.282443,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":623752681},{"date":"2022-03-11","current":12.440329,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":584206402},{"date":"2022-03-18","current":12.172383,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":571623494},{"date":"2022-03-25","current":11.732187,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":550951576},{"date":"2022-04-01","current":11.665201,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":547805849},{"date":"2022-04-08","current":11.406825,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":535672331},{"date":"2022-04-14","current":11.091032,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":520842476},{"date":"2022-04-22","current":11.167588,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":524437593},{"date":"2022-04-29","current":11.186726,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":525336372},{"date":"2022-05-06","current":11.368547,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":533874773},{"date":"2022-05-13","current":11.320699,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":531627825},{"date":"2022-05-20","current":10.815405,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":507898841},{"date":"2022-05-27","current":12.330328,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":579040699},{"date":"2022-06-03","current":11.918039,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":559679307},{"date":"2022-06-10","current":10.920874,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":512851755},{"date":"2022-06-17","current":10.192176,"twenty":-115.424969,"median":9.822383,"eighty":26.042097,"marketCap":478631620},{"date":"2022-06-24","current":10.230529,"twenty":-115.457986,"median":9.820744,"eighty":26.054038,"marketCap":480432680},{"date":"2022-07-01","current":10.412703,"twenty":-115.457986,"median":9.820744,"eighty":26.054038,"marketCap":488987713},{"date":"2022-07-08","current":-5.818777,"twenty":-25.620303,"median":9.768296,"eighty":26.054038,"marketCap":494390893},{"date":"2022-07-15","current":-5.850574,"twenty":-25.351697,"median":9.768296,"eighty":26.054038,"marketCap":497092482},{"date":"2022-07-22","current":-5.839975,"twenty":-24.927235,"median":9.768296,"eighty":26.054038,"marketCap":496191952},{"date":"2022-07-29","current":-5.961862,"twenty":-24.787958,"median":9.768296,"eighty":26.054038,"marketCap":506548046},{"date":"2022-08-05","current":-6.009557,"twenty":-24.744848,"median":9.768296,"eighty":26.054038,"marketCap":510600430},{"date":"2022-08-12","current":-6.046653,"twenty":-24.642049,"median":9.768296,"eighty":26.054038,"marketCap":513752285},{"date":"2022-08-19","current":-5.861173,"twenty":-24.535933,"median":9.768296,"eighty":26.054038,"marketCap":497993012},{"date":"2022-08-26","current":-5.771083,"twenty":-24.363495,"median":9.768296,"eighty":26.054038,"marketCap":490338508},{"date":"2022-09-02","current":-5.617399,"twenty":-24.151264,"median":9.768296,"eighty":26.054038,"marketCap":477280825},{"date":"2022-09-09","current":-5.564405,"twenty":-24.048464,"median":9.768296,"eighty":26.054038,"marketCap":472778176},{"date":"2022-09-16","current":-5.336529,"twenty":-23.998722,"median":9.768296,"eighty":26.054038,"marketCap":453416784},{"date":"2022-09-23","current":-5.172247,"twenty":-23.899239,"median":9.768296,"eighty":26.054038,"marketCap":439458571},{"date":"2022-09-30","current":-5.05036,"twenty":-23.799756,"median":9.768296,"eighty":26.054038,"marketCap":429102478},{"date":"2022-10-07","current":-5.582375,"twenty":-23.617369,"median":9.768296,"eighty":26.054038,"marketCap":434955922},{"date":"2022-10-14","current":-5.530365,"twenty":-23.415086,"median":9.768296,"eighty":26.054038,"marketCap":430903538},{"date":"2022-10-21","current":-5.443682,"twenty":-23.30897,"median":9.768296,"eighty":26.054038,"marketCap":424149564},{"date":"2022-10-28","current":-5.281874,"twenty":-23.245965,"median":9.768296,"eighty":26.054038,"marketCap":411542146},{"date":"2022-11-04","current":-5.287653,"twenty":-23.186274,"median":9.768296,"eighty":26.054038,"marketCap":411992410},{"date":"2022-11-11","current":-5.524586,"twenty":-23.076842,"median":9.768296,"eighty":26.054038,"marketCap":430453273},{"date":"2022-11-18","current":-5.674837,"twenty":-22.947514,"median":9.768296,"eighty":26.054038,"marketCap":442160161},{"date":"2022-11-25","current":-5.825087,"twenty":-22.927617,"median":9.768296,"eighty":26.054038,"marketCap":453867049},{"date":"2022-12-02","current":-5.894433,"twenty":-22.904405,"median":9.768296,"eighty":26.054038,"marketCap":459270228},{"date":"2022-12-09","current":-5.819308,"twenty":-22.838082,"median":9.768296,"eighty":26.054038,"marketCap":453416784},{"date":"2022-12-16","current":-5.796193,"twenty":-22.788341,"median":9.768296,"eighty":26.054038,"marketCap":451615724},{"date":"2022-12-23","current":-5.773077,"twenty":-22.731967,"median":9.768296,"eighty":26.054038,"marketCap":449814665},{"date":"2022-12-30","current":-5.813529,"twenty":-22.629167,"median":9.768296,"eighty":26.054038,"marketCap":452966519},{"date":"2023-01-06","current":-5.905991,"twenty":-22.529684,"median":9.755185,"eighty":26.018687,"marketCap":460170758},{"date":"2023-01-13","current":-5.992674,"twenty":-22.529684,"median":9.669958,"eighty":25.869163,"marketCap":466924732},{"date":"2023-01-20","current":-6.125587,"twenty":-22.529684,"median":9.584731,"eighty":25.782459,"marketCap":477280825},{"date":"2023-01-27","current":-6.085135,"twenty":-22.529684,"median":9.53884,"eighty":25.743049,"marketCap":474128971},{"date":"2023-02-03","current":-6.137145,"twenty":-22.529684,"median":9.492948,"eighty":25.695756,"marketCap":478181355},{"date":"2023-02-10","current":-6.050462,"twenty":-22.529684,"median":9.466725,"eighty":25.656345,"marketCap":471427381},{"date":"2023-02-17","current":-5.848202,"twenty":-22.529684,"median":9.453613,"eighty":25.593288,"marketCap":455668109},{"date":"2023-02-24","current":-5.749962,"twenty":-22.529684,"median":9.433945,"eighty":25.486879,"marketCap":448013605},{"date":"2023-03-03","current":-5.738404,"twenty":-22.529684,"median":9.145486,"eighty":25.439587,"marketCap":447113075},{"date":"2023-03-10","current":-5.830866,"twenty":-22.529684,"median":8.765243,"eighty":25.380471,"marketCap":454317314},{"date":"2023-03-17","current":-5.796193,"twenty":-22.529684,"median":8.699684,"eighty":25.013951,"marketCap":451615724},{"date":"2023-03-24","current":-5.732625,"twenty":-22.529684,"median":8.666905,"eighty":24.816898,"marketCap":446662810},{"date":"2023-03-31","current":-5.900212,"twenty":-22.523051,"median":8.630847,"eighty":24.71443,"marketCap":459720493},{"date":"2023-04-06","current":-5.91177,"twenty":-22.523051,"median":8.5784,"eighty":24.635609,"marketCap":460621023},{"date":"2023-04-14","current":-5.900212,"twenty":-22.529684,"median":8.496451,"eighty":24.513436,"marketCap":459720493},{"date":"2023-04-21","current":-5.778856,"twenty":-22.529684,"median":8.345665,"eighty":24.470084,"marketCap":450264930},{"date":"2023-04-28","current":-5.784635,"twenty":-22.529684,"median":8.253883,"eighty":24.414909,"marketCap":450715194},{"date":"2023-05-05","current":-5.721067,"twenty":-22.529684,"median":8.1621,"eighty":24.355793,"marketCap":445762280},{"date":"2023-05-12","current":-5.721067,"twenty":-22.529684,"median":8.116209,"eighty":24.257266,"marketCap":445762280},{"date":"2023-05-19","current":-5.70951,"twenty":-22.529684,"median":8.063761,"eighty":24.178445,"marketCap":444861750},{"date":"2023-05-26","current":-5.588154,"twenty":-22.529684,"median":8.01787,"eighty":24.099624,"marketCap":435406187},{"date":"2023-06-02","current":-5.680615,"twenty":-22.529684,"median":7.991647,"eighty":24.060213,"marketCap":442610426},{"date":"2023-06-09","current":-5.715289,"twenty":-22.529684,"median":7.919532,"eighty":24.020802,"marketCap":445312015},{"date":"2023-06-16","current":-5.686394,"twenty":-22.529684,"median":7.808081,"eighty":23.898629,"marketCap":443060691},{"date":"2023-06-23","current":-5.692173,"twenty":-22.536316,"median":6.988594,"eighty":23.823749,"marketCap":443510956},{"date":"2023-06-30","current":-5.744183,"twenty":-22.542949,"median":6.227628,"eighty":22.095627,"marketCap":447563340},{"date":"2023-07-07","current":-5.721067,"twenty":-22.542949,"median":6.219674,"eighty":16.025481,"marketCap":445762280},{"date":"2023-07-14","current":-5.784635,"twenty":-22.542949,"median":6.211721,"eighty":15.98283,"marketCap":450715194},{"date":"2023-07-21","current":-5.819308,"twenty":-22.542949,"median":6.19979,"eighty":15.946914,"marketCap":453416784},{"date":"2023-07-28","current":-5.796193,"twenty":-22.542949,"median":6.191837,"eighty":15.93569,"marketCap":451615724},{"date":"2023-08-04","current":-5.6575,"twenty":-22.542949,"median":6.183883,"eighty":15.91533,"marketCap":440809366},{"date":"2023-08-11","current":-5.645942,"twenty":-22.542949,"median":6.171953,"eighty":15.904263,"marketCap":439908836},{"date":"2023-08-18","current":-5.570817,"twenty":-22.542949,"median":6.163999,"eighty":15.881815,"marketCap":434055392},{"date":"2023-08-25","current":-5.513029,"twenty":-22.542949,"median":6.152069,"eighty":15.870591,"marketCap":429552743},{"date":"2023-09-01","current":-5.588154,"twenty":-22.542949,"median":6.148092,"eighty":15.848144,"marketCap":435406187},{"date":"2023-09-08","current":-5.536144,"twenty":-22.542949,"median":6.128208,"eighty":15.830186,"marketCap":431353802},{"date":"2023-09-15","current":-5.443682,"twenty":-22.542949,"median":6.116278,"eighty":15.789779,"marketCap":424149564},{"date":"2023-09-22","current":-5.409009,"twenty":-22.542949,"median":6.108324,"eighty":15.769576,"marketCap":421447974},{"date":"2023-09-29","current":-5.137403,"twenty":-22.542949,"median":6.092417,"eighty":15.756107,"marketCap":400285522},{"date":"2023-10-06","current":-76.818809,"twenty":-22.605955,"median":6.056626,"eighty":15.73366,"marketCap":403887642},{"date":"2023-10-13","current":-77.247008,"twenty":-22.731967,"median":6.048673,"eighty":15.699988,"marketCap":406138966},{"date":"2023-10-20","current":-75.106015,"twenty":-22.794973,"median":6.032766,"eighty":15.679785,"marketCap":394882343},{"date":"2023-10-27","current":-73.82142,"twenty":-22.804324,"median":6.022823,"eighty":15.673051,"marketCap":388128369},{"date":"2023-11-03","current":-76.73317,"twenty":-22.877876,"median":5.992998,"eighty":15.657337,"marketCap":403437377},{"date":"2023-11-10","current":-79.302361,"twenty":-22.914353,"median":5.965161,"eighty":15.646114,"marketCap":416945325},{"date":"2023-11-17","current":-82.984868,"twenty":-22.947514,"median":5.923405,"eighty":15.628156,"marketCap":436306717},{"date":"2023-11-24","current":-83.156147,"twenty":-23.007204,"median":5.911475,"eighty":15.61307,"marketCap":437207247},{"date":"2023-12-01","current":-84.098184,"twenty":-23.136533,"median":5.893579,"eighty":15.612442,"marketCap":442160161},{"date":"2023-12-08","current":-86.324816,"twenty":-23.212803,"median":5.885625,"eighty":15.581015,"marketCap":453867049},{"date":"2023-12-15","current":-87.609411,"twenty":-23.265861,"median":5.861764,"eighty":15.547343,"marketCap":460621023},{"date":"2023-12-22","current":-86.496095,"twenty":-23.365345,"median":5.849834,"eighty":15.441838,"marketCap":454767579},{"date":"2023-12-29","current":-86.153536,"twenty":-23.451563,"median":5.776264,"eighty":15.235319,"marketCap":452966519},{"date":"2024-01-05","current":-88.123249,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":463322612},{"date":"2024-01-12","current":-86.410456,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":454317314},{"date":"2024-01-19","current":-84.355103,"twenty":-23.474777,"median":-5.04771,"eighty":14.543701,"marketCap":443510956},{"date":"2024-01-26","current":-85.982257,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":452065989},{"date":"2024-02-02","current":-88.208889,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":463772877},{"date":"2024-02-09","current":-87.181213,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":458369698},{"date":"2024-02-16","current":-88.465808,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":465123672},{"date":"2024-02-23","current":-88.808367,"twenty":-23.547731,"median":-5.05036,"eighty":14.541787,"marketCap":466924732},{"date":"2024-03-01","current":-88.03761,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":462872348},{"date":"2024-03-08","current":-89.236566,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":469176057},{"date":"2024-03-15","current":-88.294529,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":464223142},{"date":"2024-03-22","current":-88.380169,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":464673407},{"date":"2024-03-28","current":-88.294529,"twenty":-23.600789,"median":-5.068908,"eighty":14.539874,"marketCap":464223142},{"date":"2024-04-05","current":99.517587,"twenty":-23.45488,"median":5.762345,"eighty":15.029471,"marketCap":458819963},{"date":"2024-04-12","current":98.345643,"twenty":-23.348764,"median":5.849834,"eighty":15.459797,"marketCap":453416784},{"date":"2024-04-19","current":97.173699,"twenty":-23.255913,"median":5.865741,"eighty":15.551832,"marketCap":448013605},{"date":"2024-04-26","current":97.076037,"twenty":-23.212803,"median":5.885625,"eighty":15.58326,"marketCap":447563340},{"date":"2024-05-03","current":97.466685,"twenty":-23.119952,"median":5.90352,"eighty":15.612442,"marketCap":449364400},{"date":"2024-05-10","current":98.931615,"twenty":-22.970727,"median":5.913463,"eighty":15.617874,"marketCap":456118374},{"date":"2024-05-17","current":98.150319,"twenty":-22.947514,"median":5.939312,"eighty":15.63489,"marketCap":452516254},{"date":"2024-05-24","current":97.759671,"twenty":-22.914353,"median":5.973114,"eighty":15.657337,"marketCap":450715194},{"date":"2024-05-31","current":96.223289,"twenty":-22.864611,"median":5.996975,"eighty":15.657337,"marketCap":443631796},{"date":"2024-06-07","current":95.5963,"twenty":-22.798289,"median":6.024812,"eighty":15.679785,"marketCap":440741101},{"date":"2024-06-14","current":96.832869,"twenty":-22.758496,"median":6.036743,"eighty":15.679785,"marketCap":446442230},{"date":"2024-06-21","current":95.691421,"twenty":-22.675593,"median":6.056626,"eighty":15.699988,"marketCap":441179650},{"date":"2024-06-28","current":96.357266,"twenty":-22.529684,"median":6.056626,"eighty":15.711212,"marketCap":444249488},{"date":"2024-07-05","current":96.92799,"twenty":-6.162572,"median":6.080487,"eighty":15.735905,"marketCap":446880778},{"date":"2024-07-12","current":97.403593,"twenty":-6.137145,"median":6.092417,"eighty":15.758352,"marketCap":449073520},{"date":"2024-07-15","current":97.403593,"twenty":-6.137145,"median":6.092417,"eighty":15.758352,"marketCap":449073520},{"date":"2024-08-02","current":98.164559,"twenty":-22.135066,"median":6.056626,"eighty":15.758352,"marketCap":452581907},{"date":"2024-08-09","current":98.735283,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":455213197},{"date":"2024-08-16","current":99.401128,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":458283036},{"date":"2024-08-23","current":99.210887,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":457405939},{"date":"2024-08-30","current":99.971852,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":460914326},{"date":"2024-09-06","current":100.257214,"twenty":-22.135066,"median":6.056626,"eighty":15.769576,"marketCap":462229971},{"date":"2024-09-13","current":101.303542,"twenty":-22.135066,"median":6.056626,"eighty":15.7808,"marketCap":467054003},{"date":"2024-09-20","current":101.398663,"twenty":-22.135066,"median":6.056626,"eighty":15.848144,"marketCap":467492551},{"date":"2024-09-27","current":100.827938,"twenty":-22.135066,"median":6.056626,"eighty":15.904263,"marketCap":464861261},{"date":"2024-10-04","current":101.303542,"twenty":-22.135066,"median":6.056626,"eighty":15.915487,"marketCap":467054003},{"date":"2024-10-11","current":100.827938,"twenty":-22.135066,"median":6.056626,"eighty":15.960383,"marketCap":464861261},{"date":"2024-10-18","current":100.447456,"twenty":-22.135066,"median":6.056626,"eighty":16.016502,"marketCap":463107068},{"date":"2024-10-25","current":96.832869,"twenty":-22.135066,"median":6.056626,"eighty":53.801503,"marketCap":446442230},{"date":"2024-10-31","current":96.452386,"twenty":-22.135066,"median":6.056626,"eighty":54.062856,"marketCap":444688037},{"date":"2024-11-08","current":97.213352,"twenty":-22.208021,"median":6.056626,"eighty":54.361546,"marketCap":448196423},{"date":"2024-11-15","current":97.498714,"twenty":-22.208021,"median":6.056626,"eighty":55.078402,"marketCap":449512069},{"date":"2024-11-22","current":96.595067,"twenty":-22.208021,"median":6.056626,"eighty":55.698183,"marketCap":445345859},{"date":"2024-11-29","current":99.401128,"twenty":-22.208021,"median":6.056626,"eighty":55.825126,"marketCap":458283036},{"date":"2024-12-06","current":98.545042,"twenty":-22.208021,"median":6.056626,"eighty":55.937135,"marketCap":454336100},{"date":"2024-12-13","current":98.545042,"twenty":-22.208021,"median":6.056626,"eighty":56.041676,"marketCap":454336100},{"date":"2024-12-20","current":94.16949,"twenty":-22.208021,"median":6.056626,"eighty":56.153685,"marketCap":434162876},{"date":"2024-12-27","current":93.503645,"twenty":-22.208021,"median":6.056626,"eighty":56.161152,"marketCap":431093037},{"date":"2025-01-03","current":94.835334,"twenty":-22.208021,"median":6.056626,"eighty":56.228358,"marketCap":437232714},{"date":"2025-01-10","current":94.740214,"twenty":-22.280975,"median":6.056626,"eighty":56.265694,"marketCap":436794166},{"date":"2025-01-17","current":95.976783,"twenty":-22.280975,"median":6.056626,"eighty":56.30303,"marketCap":442495295},{"date":"2025-01-24","current":95.215817,"twenty":-22.280975,"median":6.056626,"eighty":56.340366,"marketCap":438986908},{"date":"2025-01-31","current":97.023111,"twenty":-22.280975,"median":6.056626,"eighty":56.429973,"marketCap":447319327},{"date":"2025-02-07","current":97.879197,"twenty":-22.280975,"median":6.056626,"eighty":56.489711,"marketCap":451266262},{"date":"2025-02-14","current":96.642628,"twenty":-22.280975,"median":6.056626,"eighty":56.564384,"marketCap":445565133},{"date":"2025-02-21","current":96.832869,"twenty":-22.280975,"median":6.056626,"eighty":56.594253,"marketCap":446442230},{"date":"2025-02-28","current":97.023111,"twenty":-22.280975,"median":6.056626,"eighty":56.676392,"marketCap":447319327},{"date":"2025-03-07","current":96.167024,"twenty":-22.35393,"median":6.056626,"eighty":56.708302,"marketCap":443372391},{"date":"2025-03-14","current":94.549972,"twenty":-22.35393,"median":6.056626,"eighty":56.751065,"marketCap":435917069},{"date":"2025-03-21","current":95.215817,"twenty":-22.35393,"median":6.056626,"eighty":56.788401,"marketCap":438986908},{"date":"2025-03-28","current":94.454852,"twenty":-22.35393,"median":6.056626,"eighty":56.877604,"marketCap":435478521},{"date":"2025-04-04","current":94.597533,"twenty":-22.35393,"median":6.056626,"eighty":57.012418,"marketCap":436136344},{"date":"2025-04-11","current":87.511041,"twenty":-22.280975,"median":6.056626,"eighty":57.169231,"marketCap":403464491},{"date":"2025-04-17","current":90.459782,"twenty":-22.280975,"median":6.056626,"eighty":57.468323,"marketCap":417059490},{"date":"2025-04-25","current":90.745145,"twenty":-22.35393,"median":6.056626,"eighty":87.910548,"marketCap":418375135},{"date":"2025-05-02","current":93.028041,"twenty":-22.35393,"median":6.056626,"eighty":90.060275,"marketCap":428900296},{"date":"2025-05-05","current":93.170722,"twenty":-22.35393,"median":6.056626,"eighty":90.288565,"marketCap":429558118}],"updateTime":1746531431053}}}