美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bullfrog AI Holdings, Inc.

0.7576

+0.03765.22%

盘后：0.7500-0.0076-1.00%19:59 EDT

成交量：63.88万

成交额：49.09万

市值：1,404.72万

市盈率：-1.39

高：0.8100

开：0.7210

低：0.7200

收：0.7200

52周最高：2.04

52周最低：0.4251

股本：1,854.17万

流通股本：1,600.66万

量比：1.82

换手率：3.99%

股息：- -

股息率：- -

每股收益(TTM):-0.5446

每股收益(LYR):-0.6300

净资产收益率：-149.35%

总资产收益率：-79.91%

市净率：2.87

市盈率(LYR):-1.20

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bullfrog AI Holdings Inc. 计划深化与全球前五制药巨头的合作，拓展为更广泛的多项目伙伴关系

BullFrog AI(BFRG)盘前涨超18% 达成大型制药协议助力破解抑郁症药物靶点

Bullfrog AI与全球前五制药巨头达成商业协议，共同识别并优先开发重度抑郁症治疗靶点

Bullfrog Ai Holdings, Inc.股价拉升10.00% 市值跌11.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFRG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","market":"US","secType":"STK","nameCN":"Bullfrog AI Holdings, Inc.","latestPrice":0.7576,"timestamp":1780084800000,"preClose":0.72,"halted":0,"volume":638833,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7576,"latestTime":"19:59 EDT","volume":29819,"amount":21821.08516,"timestamp":1780099174542,"change":-0.0076,"changeRate":-0.010032,"amplitude":0.048178},"delay":0,"changeRate":0.05222222222222233,"floatShares":16006600,"shares":18541651,"eps":-0.544636,"marketStatus":"休市中","change":0.0376,"latestTime":"05-29 16:00:00 EDT","open":0.721,"high":0.81,"low":0.72,"amount":490919.71532889997,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.544636,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1676091600000,"exchange":"NASDAQ","adjPreClose":0.72,"preHourTrading":{"tag":"盘前","latestPrice":0.745,"preClose":0.72,"latestTime":"09:24 EDT","volume":6239,"amount":4536.5509681,"timestamp":1780061059797,"change":0.025,"changeRate":0.034722,"amplitude":0.041667},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7576,"latestTime":"19:59 EDT","volume":29819,"amount":21821.08516,"timestamp":1780099174542,"change":-0.0076,"changeRate":-0.010032,"amplitude":0.048178},"volumeRatio":1.8179098459843739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFRG\",,,,,undefined,":{"symbol":"BFRG","floatShares":16006600,"roa":"-79.91%","roe":"-149.35%","lyrEps":-0.63,"volumeRatio":1.8179098459843739,"shares":18541651,"dividePrice":0,"high":0.81,"amplitude":0.125,"preClose":0.72,"low":0.72,"week52Low":0.4251,"pbRate":"2.87","psRate":"120.40","week52High":2.04,"institutionHeld":0,"latestPrice":0.7576,"eps":-0.544636,"divideRate":0,"volume":638833,"delay":0,"ttmEps":-0.544636,"open":0.721,"prevYearClose":0.8828,"prevWeekClose":0.654,"prevMonthClose":0.701,"prevQuarterClose":1.68,"fiveDayClose":0.665,"twentyDayClose":0.701,"sixtyDayClose":0.6097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"BFRG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-03-19","symbol":"BFRG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-14","symbol":"BFRG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFRG","date":"2026-05-28","current":-1.391021,"percent":0.752463,"low":-21.774283,"twenty":-5.530049,"median":-3.209925,"eighty":-1.94738,"high":-0.774474,"avg":-4.135547,"sd":3.238025,"marketCap":12471272},"quantilePoints":[{"date":"2023-01-20","current":-15.951914,"twenty":-15.951914,"median":-15.951914,"eighty":-15.951914,"marketCap":36179372},{"date":"2023-01-27","current":-16.25195,"twenty":-16.25195,"median":-15.951914,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-03","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-10","current":-16.25195,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":36859862},{"date":"2023-02-17","current":-11.858763,"twenty":-16.25195,"median":-16.25195,"eighty":-15.951914,"marketCap":26895994},{"date":"2023-02-24","current":-8.071931,"twenty":-16.25195,"median":-16.101932,"eighty":-11.858763,"marketCap":18307357},{"date":"2023-03-03","current":-8.819332,"twenty":-16.25195,"median":-15.951914,"eighty":-9.155662,"marketCap":20002483},{"date":"2023-03-10","current":-8.794419,"twenty":-16.25195,"median":-14.291495,"eighty":-9.155662,"marketCap":19945979},{"date":"2023-03-17","current":-6.776436,"twenty":-16.25195,"median":-11.858763,"eighty":-8.071931,"marketCap":15369139},{"date":"2023-03-24","current":-6.676782,"twenty":-16.25195,"median":-10.687835,"eighty":-6.975743,"marketCap":15143122},{"date":"2023-03-31","current":-8.445631,"twenty":-16.25195,"median":-9.741127,"eighty":-6.975743,"marketCap":19154920},{"date":"2023-04-06","current":-10.164654,"twenty":-16.25195,"median":-10.040087,"eighty":-7.155119,"marketCap":23053709},{"date":"2023-04-14","current":-13.951486,"twenty":-16.25195,"median":-10.638008,"eighty":-7.319547,"marketCap":31642346},{"date":"2023-04-21","current":-21.774283,"twenty":-16.25195,"median":-11.223472,"eighty":-7.379339,"marketCap":49384662},{"date":"2023-04-28","current":-9.919782,"twenty":-16.25195,"median":-11.411782,"eighty":-7.39927,"marketCap":27800061},{"date":"2023-05-05","current":-11.446346,"twenty":-16.25195,"median":-11.411782,"eighty":-7.419201,"marketCap":32078237},{"date":"2023-05-12","current":-10.295196,"twenty":-16.25195,"median":-11.418204,"eighty":-7.478993,"marketCap":28852152},{"date":"2023-05-19","current":-12.380299,"twenty":-16.131936,"median":-11.381187,"eighty":-7.743075,"marketCap":34695626},{"date":"2023-05-26","current":-8.083635,"twenty":-15.951914,"median":-11.229148,"eighty":-8.074272,"marketCap":28791282},{"date":"2023-06-02","current":-8.333415,"twenty":-15.951914,"median":-10.99023,"eighty":-8.071931,"marketCap":29680916},{"date":"2023-06-09","current":-7.186929,"twenty":-15.951914,"median":-10.787488,"eighty":-7.861464,"marketCap":25597504},{"date":"2023-06-16","current":-7.084258,"twenty":-15.951914,"median":-10.585133,"eighty":-7.39927,"marketCap":25231826},{"date":"2023-06-23","current":-6.502459,"twenty":-15.951914,"median":-10.295196,"eighty":-7.197356,"marketCap":23159647},{"date":"2023-06-30","current":-6.331342,"twenty":-15.932551,"median":-10.164654,"eighty":-7.040852,"marketCap":22550182},{"date":"2023-07-07","current":-6.228672,"twenty":-15.660543,"median":-9.919782,"eighty":-6.907984,"marketCap":22184504},{"date":"2023-07-14","current":-6.742024,"twenty":-15.142344,"median":-9.57919,"eighty":-6.801349,"marketCap":24012897},{"date":"2023-07-21","current":-5.835102,"twenty":-14.748713,"median":-9.234894,"eighty":-6.756467,"marketCap":20782736},{"date":"2023-07-28","current":-7.152705,"twenty":-13.86678,"median":-8.819332,"eighty":-6.743924,"marketCap":25475611},{"date":"2023-08-04","current":-7.032923,"twenty":-13.348582,"median":-8.683699,"eighty":-6.756467,"marketCap":25048986},{"date":"2023-08-11","current":-6.31423,"twenty":-12.620314,"median":-8.445631,"eighty":-6.706339,"marketCap":22489236},{"date":"2023-08-18","current":-4.457242,"twenty":-12.572623,"median":-8.439307,"eighty":-6.622242,"marketCap":19015289},{"date":"2023-08-25","current":-4.28581,"twenty":-12.519305,"median":-8.333415,"eighty":-6.505881,"marketCap":18283932},{"date":"2023-09-01","current":-4.685818,"twenty":-12.340766,"median":-8.105854,"eighty":-6.396366,"marketCap":19990432},{"date":"2023-09-08","current":-4.142949,"twenty":-12.182636,"median":-8.065779,"eighty":-6.327995,"marketCap":17674467},{"date":"2023-09-15","current":-4.071519,"twenty":-11.858763,"median":-8.008292,"eighty":-6.280007,"marketCap":17369735},{"date":"2023-09-22","current":-4.170092,"twenty":-11.858763,"median":-7.517945,"eighty":-6.228672,"marketCap":17790265},{"date":"2023-09-29","current":-4.871537,"twenty":-11.684369,"median":-7.39927,"eighty":-5.886437,"marketCap":20782736},{"date":"2023-10-06","current":-4.400098,"twenty":-11.624577,"median":-7.39227,"eighty":-5.08297,"marketCap":18771503},{"date":"2023-10-13","current":-4.485814,"twenty":-11.600634,"median":-7.193446,"eighty":-4.768678,"marketCap":19137182},{"date":"2023-10-20","current":-4.228665,"twenty":-11.49413,"median":-7.135594,"eighty":-4.64296,"marketCap":18040146},{"date":"2023-10-27","current":-3.985803,"twenty":-11.463722,"median":-7.084258,"eighty":-4.562958,"marketCap":17004056},{"date":"2023-11-03","current":-4.042947,"twenty":-11.442002,"median":-6.970109,"eighty":-4.462956,"marketCap":17247842},{"date":"2023-11-10","current":-4.128092,"twenty":-11.422057,"median":-6.925916,"eighty":-4.42867,"marketCap":17611083},{"date":"2023-11-17","current":-3.858472,"twenty":-11.405663,"median":-6.861146,"eighty":-4.385812,"marketCap":18344878},{"date":"2023-11-24","current":-3.845653,"twenty":-11.381187,"median":-6.801349,"eighty":-4.342953,"marketCap":18283932},{"date":"2023-12-01","current":-3.666189,"twenty":-11.250868,"median":-6.776247,"eighty":-4.271523,"marketCap":17430681},{"date":"2023-12-08","current":-3.255986,"twenty":-11.229148,"median":-6.733468,"eighty":-4.214379,"marketCap":15480395},{"date":"2023-12-15","current":-3.384175,"twenty":-10.99023,"median":-6.676782,"eighty":-4.170092,"marketCap":16089860},{"date":"2023-12-22","current":-3.563639,"twenty":-10.99023,"median":-6.622242,"eighty":-4.142949,"marketCap":16943110},{"date":"2023-12-29","current":-3.935385,"twenty":-10.964166,"median":-6.570906,"eighty":-4.128663,"marketCap":18710557},{"date":"2024-01-05","current":-3.614914,"twenty":-10.924895,"median":-6.535893,"eighty":-4.11712,"marketCap":17186896},{"date":"2024-01-12","current":-3.294443,"twenty":-10.817384,"median":-6.485347,"eighty":-4.102948,"marketCap":15663235},{"date":"2024-01-19","current":-4.98653,"twenty":-10.737661,"median":-6.451124,"eighty":-4.089211,"marketCap":23708165},{"date":"2024-01-26","current":-8.498894,"twenty":-10.599273,"median":-6.468236,"eighty":-4.100091,"marketCap":40407489},{"date":"2024-02-02","current":-5.358277,"twenty":-10.585133,"median":-6.485347,"eighty":-4.100091,"marketCap":25475611},{"date":"2024-02-09","current":-5.883849,"twenty":-10.538354,"median":-6.416901,"eighty":-4.114377,"marketCap":27974415},{"date":"2024-02-16","current":-6.012038,"twenty":-10.295196,"median":-6.331342,"eighty":-4.114377,"marketCap":28583880},{"date":"2024-02-23","current":-5.345458,"twenty":-10.295196,"median":-6.327995,"eighty":-4.114377,"marketCap":25414665},{"date":"2024-03-01","current":-6.306871,"twenty":-10.190762,"median":-6.31423,"eighty":-4.114377,"marketCap":29985648},{"date":"2024-03-08","current":-5.43519,"twenty":-10.065,"median":-6.306871,"eighty":-4.125349,"marketCap":25841290},{"date":"2024-03-15","current":-4.65324,"twenty":-9.943843,"median":-6.262005,"eighty":-4.128549,"marketCap":22123557},{"date":"2024-03-22","current":-4.896799,"twenty":-9.776858,"median":-6.228672,"eighty":-4.128663,"marketCap":23281540},{"date":"2024-03-28","current":-4.43532,"twenty":-9.696282,"median":-6.228672,"eighty":-4.137235,"marketCap":21087468},{"date":"2024-04-05","current":-4.866405,"twenty":-9.56175,"median":-6.096774,"eighty":-4.128663,"marketCap":26063826},{"date":"2024-04-12","current":-4.646537,"twenty":-9.488364,"median":-6.012038,"eighty":-4.137235,"marketCap":24886243},{"date":"2024-04-19","current":-4.426669,"twenty":-9.382854,"median":-5.937506,"eighty":-4.142949,"marketCap":23708661},{"date":"2024-04-26","current":-4.192144,"twenty":-9.219048,"median":-5.886437,"eighty":-4.137235,"marketCap":22452573},{"date":"2024-05-03","current":-4.55859,"twenty":-9.076944,"median":-5.859476,"eighty":-4.142949,"marketCap":24415210},{"date":"2024-05-10","current":-4.368038,"twenty":-9.017277,"median":-5.691567,"eighty":-4.151521,"marketCap":23394639},{"date":"2024-05-17","current":-3.83656,"twenty":-8.923321,"median":-5.601835,"eighty":-4.128435,"marketCap":22766595},{"date":"2024-05-24","current":-3.876249,"twenty":-8.837151,"median":-5.457264,"eighty":-4.114377,"marketCap":23002111},{"date":"2024-05-31","current":-3.677806,"twenty":-8.809367,"median":-5.448009,"eighty":-4.093563,"marketCap":21824529},{"date":"2024-06-07","current":-3.5852,"twenty":-8.783887,"median":-5.371096,"eighty":-4.060719,"marketCap":21274990},{"date":"2024-06-14","current":-3.571838,"twenty":-8.73476,"median":-5.294182,"eighty":-4.038938,"marketCap":21195699},{"date":"2024-06-21","current":-2.619445,"twenty":-8.601445,"median":-5.119501,"eighty":-4.028661,"marketCap":15544089},{"date":"2024-06-28","current":-2.315166,"twenty":-8.590059,"median":-5.078684,"eighty":-4.021441,"marketCap":13738462},{"date":"2024-07-05","current":-2.182871,"twenty":-8.566134,"median":-4.999349,"eighty":-3.98866,"marketCap":12953407},{"date":"2024-07-12","current":-2.910494,"twenty":-8.530784,"median":-4.973712,"eighty":-3.943943,"marketCap":17271210},{"date":"2024-07-15","current":-3.492593,"twenty":-8.522811,"median":-4.935256,"eighty":-3.93819,"marketCap":20725452},{"date":"2024-08-02","current":-3.823331,"twenty":-8.514839,"median":-4.896799,"eighty":-3.922314,"marketCap":22688089},{"date":"2024-08-09","current":-3.209925,"twenty":-8.466936,"median":-4.844418,"eighty":-3.874266,"marketCap":19469364},{"date":"2024-08-16","current":-3.714712,"twenty":-8.445631,"median":-4.800106,"eighty":-3.845653,"marketCap":22531078},{"date":"2024-08-23","current":-3.494676,"twenty":-8.443769,"median":-4.789468,"eighty":-3.83656,"marketCap":21196485},{"date":"2024-08-30","current":-3.145209,"twenty":-8.438662,"median":-4.755791,"eighty":-3.823331,"marketCap":19076836},{"date":"2024-09-06","current":-3.222868,"twenty":-8.410007,"median":-4.700104,"eighty":-3.762475,"marketCap":19547869},{"date":"2024-09-13","current":-3.158152,"twenty":-8.355901,"median":-4.688165,"eighty":-3.708672,"marketCap":19155342},{"date":"2024-09-20","current":-3.080493,"twenty":-8.319726,"median":-4.65324,"eighty":-3.670836,"marketCap":18684309},{"date":"2024-09-27","current":-3.831201,"twenty":-8.230745,"median":-4.602563,"eighty":-3.670836,"marketCap":23237628},{"date":"2024-10-04","current":-3.494676,"twenty":-8.110298,"median":-4.585816,"eighty":-3.637988,"marketCap":21196485},{"date":"2024-10-11","current":-3.274641,"twenty":-8.078953,"median":-4.55859,"eighty":-3.589276,"marketCap":19861891},{"date":"2024-10-18","current":-3.365244,"twenty":-8.067009,"median":-4.528672,"eighty":-3.571891,"marketCap":20411430},{"date":"2024-10-25","current":-2.938117,"twenty":-8.052782,"median":-4.512505,"eighty":-3.545511,"marketCap":17820748},{"date":"2024-10-31","current":-3.041663,"twenty":-8.03567,"median":-4.479795,"eighty":-3.514927,"marketCap":18448792},{"date":"2024-11-08","current":-3.404074,"twenty":-7.978926,"median":-4.457242,"eighty":-3.494676,"marketCap":20646946},{"date":"2024-11-15","current":-3.007802,"twenty":-7.806922,"median":-4.439138,"eighty":-3.483905,"marketCap":19778855},{"date":"2024-11-22","current":-2.663296,"twenty":-7.575772,"median":-4.42867,"eighty":-3.456895,"marketCap":17513435},{"date":"2024-11-29","current":-2.848799,"twenty":-7.523837,"median":-4.426669,"eighty":-3.396994,"marketCap":18733276},{"date":"2024-12-06","current":-2.835549,"twenty":-7.512052,"median":-4.392955,"eighty":-3.365244,"marketCap":18646145},{"date":"2024-12-13","current":-3.034302,"twenty":-7.449097,"median":-4.368038,"eighty":-3.352308,"marketCap":19953118},{"date":"2024-12-20","current":-2.795798,"twenty":-7.39927,"median":-4.342953,"eighty":-3.339358,"marketCap":18384750},{"date":"2024-12-27","current":-3.034302,"twenty":-7.39927,"median":-4.311894,"eighty":-3.326414,"marketCap":19953118},{"date":"2025-01-03","current":-2.769298,"twenty":-7.39507,"median":-4.28581,"eighty":-3.311035,"marketCap":18210487},{"date":"2025-01-10","current":-2.968051,"twenty":-7.375139,"median":-4.280091,"eighty":-3.299795,"marketCap":19517460},{"date":"2025-01-17","current":-2.795798,"twenty":-7.289651,"median":-4.269329,"eighty":-3.277434,"marketCap":18384750},{"date":"2025-01-24","current":-3.44506,"twenty":-7.197356,"median":-4.265433,"eighty":-3.274641,"marketCap":22654195},{"date":"2025-01-31","current":-3.511311,"twenty":-7.180084,"median":-4.249533,"eighty":-3.250201,"marketCap":23089852},{"date":"2025-02-07","current":-3.405309,"twenty":-7.149283,"median":-4.228665,"eighty":-3.228045,"marketCap":22392800},{"date":"2025-02-14","current":-5.247091,"twenty":-7.125327,"median":-4.228665,"eighty":-3.248755,"marketCap":34504081},{"date":"2025-02-21","current":-4.187072,"twenty":-7.084258,"median":-4.235851,"eighty":-3.248755,"marketCap":27533560},{"date":"2025-02-28","current":-3.286057,"twenty":-7.032923,"median":-4.214379,"eighty":-3.255986,"marketCap":21608616},{"date":"2025-03-07","current":-2.504293,"twenty":-6.975743,"median":-4.205692,"eighty":-3.21753,"marketCap":16467857},{"date":"2025-03-14","current":-2.106786,"twenty":-6.964476,"median":-4.187072,"eighty":-3.179073,"marketCap":13853911},{"date":"2025-03-21","current":-2.423334,"twenty":-6.930253,"median":-4.17795,"eighty":-3.161855,"marketCap":16947945},{"date":"2025-03-28","current":-2.436797,"twenty":-6.925916,"median":-4.157235,"eighty":-3.158152,"marketCap":17042100},{"date":"2025-04-04","current":-1.898279,"twenty":-6.896538,"median":-4.142949,"eighty":-3.135396,"marketCap":13275890},{"date":"2025-04-11","current":-1.898279,"twenty":-6.896029,"median":-4.128663,"eighty":-3.119322,"marketCap":13275890},{"date":"2025-04-17","current":-2.234853,"twenty":-6.896029,"median":-4.128092,"eighty":-3.112479,"marketCap":15629771},{"date":"2025-04-25","current":-2.477186,"twenty":-6.840216,"median":-4.114377,"eighty":-3.091516,"marketCap":17324566},{"date":"2025-05-02","current":-2.423334,"twenty":-6.806332,"median":-4.100091,"eighty":-3.053195,"marketCap":16947945},{"date":"2025-05-09","current":-2.382945,"twenty":-6.801349,"median":-4.080365,"eighty":-3.041663,"marketCap":16665479},{"date":"2025-05-16","current":-2.26532,"twenty":-6.781419,"median":-4.061462,"eighty":-3.019997,"marketCap":16100547},{"date":"2025-05-23","current":-2.450785,"twenty":-6.776285,"median":-4.042947,"eighty":-3.001177,"marketCap":17418721},{"date":"2025-05-30","current":-2.291815,"twenty":-6.761412,"median":-4.036469,"eighty":-2.966432,"marketCap":16288858},{"date":"2025-06-06","current":-2.179211,"twenty":-6.745823,"median":-4.035003,"eighty":-2.947256,"marketCap":15488538},{"date":"2025-06-13","current":-2.344805,"twenty":-6.731757,"median":-4.022644,"eighty":-2.934191,"marketCap":16665479},{"date":"2025-06-20","current":-2.291815,"twenty":-6.715626,"median":-4.007232,"eighty":-2.916366,"marketCap":16288858},{"date":"2025-06-27","current":-2.079855,"twenty":-6.69173,"median":-3.985803,"eighty":-2.874161,"marketCap":14782374},{"date":"2025-07-03","current":-2.15934,"twenty":-6.669296,"median":-3.951657,"eighty":-2.848799,"marketCap":15347305},{"date":"2025-07-11","current":-2.013618,"twenty":-6.635931,"median":-3.938891,"eighty":-2.835549,"marketCap":14311598},{"date":"2025-07-18","current":-1.987123,"twenty":-6.622242,"median":-3.889479,"eighty":-2.809049,"marketCap":14123287},{"date":"2025-07-25","current":-2.093102,"twenty":-6.615571,"median":-3.864882,"eighty":-2.795798,"marketCap":14876529},{"date":"2025-08-01","current":-1.814905,"twenty":-6.58529,"median":-3.857087,"eighty":-2.769298,"marketCap":12899269},{"date":"2025-08-08","current":-1.722173,"twenty":-6.567168,"median":-3.845589,"eighty":-2.687146,"marketCap":12240182},{"date":"2025-08-15","current":-1.858181,"twenty":-6.545686,"median":-3.83656,"eighty":-2.619445,"marketCap":12904115},{"date":"2025-08-22","current":-1.742044,"twenty":-6.516149,"median":-3.832018,"eighty":-2.563349,"marketCap":12097608},{"date":"2025-08-29","current":-1.785595,"twenty":-6.499037,"median":-3.823331,"eighty":-2.506839,"marketCap":12400048},{"date":"2025-09-05","current":-1.698493,"twenty":-6.485347,"median":-3.823331,"eighty":-2.477186,"marketCap":11795167},{"date":"2025-09-12","current":-1.887215,"twenty":-6.451124,"median":-3.773364,"eighty":-2.437537,"marketCap":13105742},{"date":"2025-09-19","current":-2.021258,"twenty":-6.451124,"median":-3.766485,"eighty":-2.423334,"marketCap":14036607},{"date":"2025-09-26","current":-2.141037,"twenty":-6.422241,"median":-3.750143,"eighty":-2.409871,"marketCap":14868406},{"date":"2025-10-03","current":-2.215898,"twenty":-6.382677,"median":-3.714712,"eighty":-2.382945,"marketCap":15388280},{"date":"2025-10-10","current":-2.141037,"twenty":-6.331342,"median":-3.688622,"eighty":-2.369482,"marketCap":14868406},{"date":"2025-10-17","current":-2.200926,"twenty":-6.331342,"median":-3.666189,"eighty":-2.344805,"marketCap":15284305},{"date":"2025-10-24","current":-2.111092,"twenty":-6.327995,"median":-3.621323,"eighty":-2.31831,"marketCap":14660456},{"date":"2025-10-31","current":-1.916452,"twenty":-6.31423,"median":-3.589276,"eighty":-2.305062,"marketCap":13308783},{"date":"2025-11-07","current":-1.437489,"twenty":-6.31423,"median":-3.580828,"eighty":-2.291815,"marketCap":9982627},{"date":"2025-11-14","current":-1.497229,"twenty":-6.31423,"median":-3.571838,"eighty":-2.288705,"marketCap":10397487},{"date":"2025-11-21","current":-1.343885,"twenty":-6.306871,"median":-3.55723,"eighty":-2.26532,"marketCap":9047893},{"date":"2025-11-28","current":-1.694692,"twenty":-6.28538,"median":-3.545511,"eighty":-2.26532,"marketCap":11409745},{"date":"2025-12-05","current":-1.948896,"twenty":-6.270733,"median":-3.537811,"eighty":-2.244439,"marketCap":13121206},{"date":"2025-12-12","current":-1.931949,"twenty":-6.25816,"median":-3.518462,"eighty":-2.234853,"marketCap":13007109},{"date":"2025-12-19","current":-1.762479,"twenty":-6.234057,"median":-3.505822,"eighty":-2.229904,"marketCap":11866134},{"date":"2025-12-26","current":-1.711639,"twenty":-6.228672,"median":-3.494676,"eighty":-2.219891,"marketCap":11523842},{"date":"2026-01-02","current":-1.496074,"twenty":-6.228672,"median":-3.494676,"eighty":-2.211115,"marketCap":10072522},{"date":"2026-01-09","current":-1.40795,"twenty":-6.228672,"median":-3.492593,"eighty":-2.191871,"marketCap":9479216},{"date":"2026-01-16","current":-1.286271,"twenty":-6.208138,"median":-3.479363,"eighty":-2.174273,"marketCap":8659996},{"date":"2026-01-23","current":-1.387953,"twenty":-6.162223,"median":-3.46879,"eighty":-2.16098,"marketCap":9344581},{"date":"2026-01-30","current":-1.076129,"twenty":-6.099772,"median":-3.450454,"eighty":-2.141408,"marketCap":7245188},{"date":"2026-02-06","current":-0.847176,"twenty":-6.080958,"median":-3.417017,"eighty":-2.126842,"marketCap":5703731},{"date":"2026-02-13","current":-0.774474,"twenty":-6.032548,"median":-3.400534,"eighty":-2.111092,"marketCap":5214253},{"date":"2026-02-20","current":-1.087484,"twenty":-6.012038,"median":-3.387653,"eighty":-2.09612,"marketCap":7321633},{"date":"2026-02-27","current":-1.041897,"twenty":-5.973582,"median":-3.365244,"eighty":-2.066175,"marketCap":7014711},{"date":"2026-03-06","current":-0.982921,"twenty":-5.954353,"median":-3.352304,"eighty":-2.051203,"marketCap":6617652},{"date":"2026-03-13","current":-1.033762,"twenty":-5.92066,"median":-3.339358,"eighty":-2.013618,"marketCap":6959944},{"date":"2026-03-20","current":-1.051387,"twenty":-5.896668,"median":-3.326414,"eighty":-2.00037,"marketCap":7078605},{"date":"2026-03-27","current":-1.056329,"twenty":-5.886437,"median":-3.320081,"eighty":-2.00037,"marketCap":6864097},{"date":"2026-04-02","current":-3.157293,"twenty":-5.884367,"median":-3.30738,"eighty":-1.9988,"marketCap":20516306},{"date":"2026-04-10","current":-2.026904,"twenty":-5.883849,"median":-3.299918,"eighty":-2.00037,"marketCap":13170962},{"date":"2026-04-17","current":-2.104862,"twenty":-5.844851,"median":-3.294443,"eighty":-1.99144,"marketCap":13677537},{"date":"2026-04-24","current":-1.641792,"twenty":-5.781804,"median":-3.283841,"eighty":-1.976342,"marketCap":10668479},{"date":"2026-05-01","current":-1.366211,"twenty":-5.70695,"median":-3.274641,"eighty":-1.973875,"marketCap":8877735},{"date":"2026-05-08","current":-1.266231,"twenty":-5.650546,"median":-3.260627,"eighty":-1.967023,"marketCap":8228052},{"date":"2026-05-15","current":-1.756393,"twenty":-5.630037,"median":-3.248755,"eighty":-1.948593,"marketCap":11413159},{"date":"2026-05-22","current":-2.028924,"twenty":-5.586452,"median":-3.220199,"eighty":-1.947183,"marketCap":12323025},{"date":"2026-05-28","current":-2.053332,"twenty":-5.530049,"median":-3.209925,"eighty":-1.94738,"marketCap":12471272}],"updateTime":1780129255280},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150256574","title":"Bullfrog AI Holdings Inc. 计划深化与全球前五制药巨头的合作，拓展为更广泛的多项目伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1150256574","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150256574?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 19:35","pubTimestamp":1776080111,"startTime":"0","endTime":"0","summary":"Bullfrog AI Holdings, Inc. 正致力于深化与一位关键客户的战略合作关系，该客户位列全球前五大制药公司。公司计划将现有的合作范围拓展至更广泛的领域，构建一个包含多个项目的综合性合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BFRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623856495","title":"BullFrog AI(BFRG)盘前涨超18% 达成大型制药协议助力破解抑郁症药物靶点","url":"https://stock-news.laohu8.com/highlight/detail?id=2623856495","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623856495?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 19:22","pubTimestamp":1774956167,"startTime":"0","endTime":"0","summary":"金吾财讯 | BullFrog AI(BFRG)盘前继续上涨，涨超18%，报1.24美元。消息面上，Bullfrog AI Holdings股价在周一飙升，此前该公司与一家全球前五大制药公司达成商业协议，以识别和优先处理重度抑郁症的治疗靶点。该协议涵盖应用公司专有的bfLEAP平台识别和优先处理重度抑郁症（MDD）中的新型药物靶点，从而加速客户的药物发现和临床开发计划。这次合作对公司而言是重要的一步，可能在医疗保健的关键领域带来新的治疗方法。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK1191","01477","AGIX","CHAT","BFRG","BK1574","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199210738","title":"Bullfrog AI与全球前五制药巨头达成商业协议，共同识别并优先开发重度抑郁症治疗靶点","url":"https://stock-news.laohu8.com/highlight/detail?id=1199210738","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199210738?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 19:31","pubTimestamp":1774870274,"startTime":"0","endTime":"0","summary":"Bullfrog AI Holdings, Inc. 已正式宣布与一家位列全球前五的顶尖制药公司签署商业合作协议。该协议的核心目标，是运用其先进的人工智能技术平台，针对重度抑郁症这一重大公共卫生挑战，进行创新治疗靶点的识别与优先级排序工作。此次合作标志着人工智能在精神疾病药物研发领域的深度应用迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFRGW","BFRG","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609542247","title":"Bullfrog Ai Holdings, Inc.股价拉升10.00% 市值跌11.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609542247","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609542247?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:44","pubTimestamp":1770389061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时44分，Bullfrog Ai Holdings, Inc.股票出现波动，股价快速拉升10.00%。Bullfrog Ai Holdings, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Bullfrog Ai Holdings, Inc.、Heartbeam, Inc.、Carecloud, Inc.涨幅较大，Healthcare Triangle, Inc.、Doximity, Inc.、Aclarion, Inc.较为活跃，换手率分别为4.83%、2.50%、0.74%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Bullfrog Ai Holdings, Inc.、Heartbeam, Inc.，振幅分别为13.02%、11.98%、9.29%。Bullfrog Ai Holdings, Inc.公司简介：Bullfrog AI Holdings Inc是一家临床阶段的生物技术公司，使用机器学习来推进医学和改善人类健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224422a4851f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206224422a4851f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BFRG","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFRG\",params:#limit:6,delay:false,,,undefined,":[]}}