美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Saul Centers Inc

32.59

-0.5100-1.54%

盘后：32.590.00000.00%16:20 EDT

成交量：5.64万

成交额：184.22万

市值：7.89亿

市盈率：19.99

高：33.03

开：32.93

低：32.37

收：33.10

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Saul Centers Inc 预计每股收益34美分 - 财报前瞻

索尔中心盘中异动大幅拉升5.18%

Saul Centers 2024年第四季度FFO每股收益$0.63逊于预期$0.73，销售额$6792万逊于预期$6976万

索尔中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","market":"US","secType":"STK","nameCN":"Saul Centers Inc","latestPrice":32.59,"timestamp":1745956800000,"preClose":33.1,"halted":0,"volume":56423,"hourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"16:20 EDT","volume":1158,"amount":37740.72,"timestamp":1745958000533},"delay":0,"floatShares":13421221,"shares":24200795,"eps":1.63,"marketStatus":"未开盘","change":-0.51,"latestTime":"04-29 16:00:00 EDT","open":32.93,"high":33.0336,"low":32.37,"amount":1842189.5419,"amplitude":0.020048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":745732800000,"exchange":"NYSE","adjPreClose":33.1,"dividendRate":0.072415,"preHourTrading":{"tag":"盘前","latestPrice":33.776,"preClose":33.1,"latestTime":"09:29 EDT","volume":27,"amount":903.7859310000001,"timestamp":1745933384485},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"16:20 EDT","volume":1158,"amount":37740.72,"timestamp":1745958000533},"volumeRatio":1.362157,"impliedVol":0.2583,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFS\",,,,,undefined,":{"symbol":"BFS","floatShares":13421221,"roa":"3.68%","roe":"13.47%","lyrEps":1.635508,"volumeRatio":1.362157,"shares":24200795,"dividePrice":2.36,"high":33.0336,"amplitude":0.020048,"preClose":33.1,"low":32.37,"week52Low":31.585,"pbRate":"5.23","psRate":"2.93","week52High":42.3899,"institutionHeld":0.4563,"latestPrice":32.59,"eps":1.63,"divideRate":0.072415,"volume":56423,"delay":0,"ttmEps":1.63,"open":32.93,"prevYearClose":38.8,"prevWeekClose":32.55,"prevMonthClose":36.07,"prevQuarterClose":36.07,"fiveDayClose":33.09,"twentyDayClose":36.07,"sixtyDayClose":36.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530474921","title":"Saul Centers Inc 预计每股收益34美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474921","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:16","pubTimestamp":1745838968,"startTime":"0","endTime":"0","summary":"Saul Centers Inc 预计每股收益34美分 - 财报前瞻) Saul Centers Inc BFS.N, BFS预计将在4月30日公布截至2025年3月31日的业绩(，季度收入将有所增长。LSEG 分析师对 Saul Centers Inc 的平均预期为每股收益 34 美分。华尔街对 Saul Centers Inc 的 12 个月目标价中位数为 47.00 美元，高于其上次收盘价 32.55 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFS"],"gpt_icon":0},{"id":"2526315649","title":"索尔中心盘中异动 大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，索尔中心股票出现波动，股价大幅拉升5.18%。截至发稿，该股报33.88美元/股，成交量3.4014万股，换手率0.14%，振幅5.90%。索尔中心股票所在的房地产信托行业中，整体涨幅为3.34%。其相关个股中，Service Properties Trust - Shares Of Beneficial Interest、Pebblebrook Hotel Trust、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为19.68%、8.11%、6.50%，振幅较大的相关个股有Service Properties Trust - Shares Of Beneficial Interest、Sotherly Hotels Inc.、Claros Mortgage Trust, Inc.，振幅分别为19.84%、16.70%、15.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291997336b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291997336b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","BFS"],"gpt_icon":0},{"id":"1156210280","title":"Saul Centers 2024年第四季度FFO每股收益$0.63逊于预期$0.73，销售额$6792万逊于预期$6976万","url":"https://stock-news.laohu8.com/highlight/detail?id=1156210280","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156210280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:36","pubTimestamp":1740991001,"startTime":"0","endTime":"0","summary":"Saul Centers报告称本季度每股收益为$0.63，低于分析师一致预期的$0.73，差距为13.7%。这比去年同期每股收益$0.79下降了20.25%。这比去年同期的$6668万销售额增加了1.86%。以上内容来自Benzinga Earnings专栏，原文如下：Saul Centers  reported quarterly earnings of $0.63 per share which missed the analyst consensus estimate of $0.73 by 13.7 percent. This is a 20.25 percent decrease over earnings of $0.79 per share from the same period last year.  The company reported quarterly sales of $67.92 million which missed the analyst consensus estimate of $69.76 million by 2.63 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Saul Centers 2024年第四季度FFO每股收益$0.63逊于预期$0.73，销售额$6792万逊于预期$6976万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFS"],"gpt_icon":0},{"id":"2516330588","title":"索尔中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330588","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 06:52","pubTimestamp":1740783122,"startTime":"0","endTime":"0","summary":"索尔中心公司公布截至 12 月 31 日的季度业绩 - 收益摘要Saul Centers Inc BFS.N公布的截至 12 月 31 日的季度调整后每股收益为 48 美分。公司报告的季度净收入为 1168 万美元。本季度，Saul Centers Inc 的股价下跌了 5.0%。华尔街对 Saul Centers Inc 的 12 个月目标价中位数为 47.00 美元。)季度末预计 实际超过、达到、未达到2024 年 9 月 30 日 0.300.48未达2024 年 6 月 30 日 0.390.48节拍2024 年 3 月 31 日 0.370.48节拍2024 年 3 月 31 日 0.37(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BFS","BK4231"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-28","symbol":"BFS","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"BFS","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-10-15","symbol":"BFS","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Saul Centers Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.43,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.43,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.43,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.47,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFS","date":"2025-04-28","current":15.552842,"percent":0.002435,"low":15.390385,"twenty":17.576274,"median":23.644341,"eighty":32.582124,"high":40.147215,"avg":24.76911,"sd":7.061333,"marketCap":787735877},"quantilePoints":[{"date":"2020-05-01","current":19.615683,"twenty":31.161028,"median":33.494564,"eighty":41.667108,"marketCap":1014581980},{"date":"2020-05-08","current":18.930351,"twenty":31.102733,"median":33.453807,"eighty":41.381654,"marketCap":975670273},{"date":"2020-05-15","current":16.329464,"twenty":31.077239,"median":33.404804,"eighty":41.241013,"marketCap":841620580},{"date":"2020-05-22","current":18.049308,"twenty":31.063855,"median":33.337063,"eighty":41.114164,"marketCap":930261328},{"date":"2020-05-29","current":18.332931,"twenty":31.034905,"median":33.245173,"eighty":41.068532,"marketCap":944879276},{"date":"2020-06-05","current":23.39591,"twenty":30.993928,"median":33.175702,"eighty":40.793028,"marketCap":1205825199},{"date":"2020-06-12","current":20.807092,"twenty":30.973367,"median":33.125877,"eighty":40.757075,"marketCap":1072397546},{"date":"2020-06-19","current":19.606219,"twenty":30.949852,"median":33.102488,"eighty":40.692274,"marketCap":1010504532},{"date":"2020-06-26","current":18.139826,"twenty":30.926035,"median":33.002775,"eighty":40.530487,"marketCap":934926631},{"date":"2020-07-02","current":19.576046,"twenty":30.881137,"median":32.988228,"eighty":40.47654,"marketCap":1008949431},{"date":"2020-07-10","current":18.538106,"twenty":30.834366,"median":32.951475,"eighty":40.381448,"marketCap":955453962},{"date":"2020-07-17","current":18.308793,"twenty":30.789009,"median":32.925299,"eighty":40.290784,"marketCap":943635195},{"date":"2020-07-24","current":18.302759,"twenty":30.734106,"median":32.911888,"eighty":40.22173,"marketCap":943324175},{"date":"2020-07-31","current":18.532071,"twenty":30.694528,"median":32.87126,"eighty":40.145643,"marketCap":955142942},{"date":"2020-08-07","current":21.104052,"twenty":30.658253,"median":32.847822,"eighty":40.139691,"marketCap":984208554},{"date":"2020-08-14","current":20.742268,"twenty":30.624722,"median":32.847822,"eighty":40.139691,"marketCap":967336407},{"date":"2020-08-21","current":18.437571,"twenty":30.54969,"median":32.820963,"eighty":40.139691,"marketCap":859854584},{"date":"2020-08-28","current":19.027145,"twenty":30.504291,"median":32.820963,"eighty":40.139691,"marketCap":887349934},{"date":"2020-09-04","current":18.92665,"twenty":30.492692,"median":32.820963,"eighty":40.139691,"marketCap":882663227},{"date":"2020-09-11","current":16.829644,"twenty":30.492692,"median":32.820963,"eighty":40.139691,"marketCap":784867265},{"date":"2020-09-18","current":17.291923,"twenty":30.450856,"median":32.820963,"eighty":40.139691,"marketCap":806426119},{"date":"2020-09-25","current":17.13783,"twenty":30.43916,"median":32.820963,"eighty":40.139691,"marketCap":799239835},{"date":"2020-10-02","current":18.491169,"twenty":30.418777,"median":32.820963,"eighty":40.139691,"marketCap":862354161},{"date":"2020-10-09","current":18.578265,"twenty":30.365667,"median":32.800073,"eighty":40.139691,"marketCap":866415974},{"date":"2020-10-16","current":17.680506,"twenty":30.338307,"median":32.743462,"eighty":40.139691,"marketCap":824548055},{"date":"2020-10-23","current":17.754202,"twenty":30.265126,"median":32.702739,"eighty":40.139691,"marketCap":827984974},{"date":"2020-10-30","current":16.581755,"twenty":30.19853,"median":32.670792,"eighty":40.139691,"marketCap":773306721},{"date":"2020-11-06","current":17.202157,"twenty":30.140214,"median":32.625348,"eighty":40.139691,"marketCap":753058820},{"date":"2020-11-13","current":20.993915,"twenty":30.080426,"median":32.58589,"eighty":40.139691,"marketCap":919050615},{"date":"2020-11-20","current":21.658008,"twenty":30.045015,"median":32.549687,"eighty":40.139691,"marketCap":948122624},{"date":"2020-11-27","current":22.793393,"twenty":30.016156,"median":32.531689,"eighty":40.139691,"marketCap":997826382},{"date":"2020-12-04","current":24.171565,"twenty":29.98515,"median":32.502223,"eighty":40.139691,"marketCap":1058158616},{"date":"2020-12-11","current":23.607443,"twenty":29.925416,"median":32.461652,"eighty":40.139691,"marketCap":1033463038},{"date":"2020-12-18","current":23.621725,"twenty":29.874913,"median":32.450024,"eighty":40.139691,"marketCap":1034088243},{"date":"2020-12-24","current":23.086166,"twenty":29.860343,"median":32.450024,"eighty":40.139691,"marketCap":1010643074},{"date":"2020-12-31","current":22.622014,"twenty":29.792281,"median":32.444056,"eighty":40.139691,"marketCap":990323928},{"date":"2021-01-08","current":23.193277,"twenty":29.736724,"median":32.444056,"eighty":40.139691,"marketCap":1015332108},{"date":"2021-01-15","current":22.736267,"twenty":29.598122,"median":32.444056,"eighty":40.139691,"marketCap":995325564},{"date":"2021-01-22","current":22.514903,"twenty":29.506271,"median":32.444056,"eighty":40.139691,"marketCap":985634894},{"date":"2021-01-29","current":21.372377,"twenty":29.316539,"median":32.444056,"eighty":40.139691,"marketCap":935618534},{"date":"2021-02-05","current":22.829097,"twenty":29.128442,"median":32.444056,"eighty":40.139691,"marketCap":999389393},{"date":"2021-02-12","current":24.185847,"twenty":28.862436,"median":32.444056,"eighty":40.139691,"marketCap":1058783820},{"date":"2021-02-19","current":25.014178,"twenty":28.774976,"median":32.444056,"eighty":40.139691,"marketCap":1095045681},{"date":"2021-02-26","current":27.55494,"twenty":27.885912,"median":32.444056,"eighty":40.139691,"marketCap":1112723585},{"date":"2021-03-05","current":30.417791,"twenty":27.882007,"median":32.449135,"eighty":40.142667,"marketCap":1228331231},{"date":"2021-03-12","current":32.907226,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1328859618},{"date":"2021-03-19","current":30.775647,"twenty":27.882007,"median":32.475517,"eighty":40.142667,"marketCap":1242782186},{"date":"2021-03-26","current":31.916279,"twenty":27.885912,"median":32.469184,"eighty":40.139691,"marketCap":1288843196},{"date":"2021-04-01","current":31.970704,"twenty":27.885912,"median":32.455683,"eighty":40.139691,"marketCap":1291040980},{"date":"2021-04-09","current":31.784105,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1283505721},{"date":"2021-04-16","current":31.449781,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1270005049},{"date":"2021-04-23","current":32.180629,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1299518146},{"date":"2021-04-30","current":33.572349,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1355718616},{"date":"2021-05-07","current":37.000396,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1383074803},{"date":"2021-05-14","current":36.371536,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1359568000},{"date":"2021-05-21","current":35.670459,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1333361742},{"date":"2021-05-28","current":37.545628,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1403455587},{"date":"2021-06-04","current":37.418928,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1398719517},{"date":"2021-06-11","current":39.18429,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1464708767},{"date":"2021-06-18","current":38.221365,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1428714631},{"date":"2021-06-25","current":39.150503,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1463445815},{"date":"2021-07-02","current":38.897102,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1453973674},{"date":"2021-07-09","current":38.533893,"twenty":27.882007,"median":32.450914,"eighty":40.145643,"marketCap":1440396938},{"date":"2021-07-16","current":37.300674,"twenty":27.882007,"median":32.450914,"eighty":40.142667,"marketCap":1394299184},{"date":"2021-07-23","current":37.748349,"twenty":27.882007,"median":32.450914,"eighty":40.033835,"marketCap":1411033300},{"date":"2021-07-30","current":38.517,"twenty":27.882007,"median":32.450914,"eighty":39.920545,"marketCap":1439765462},{"date":"2021-08-06","current":35.46381,"twenty":27.882007,"median":32.450914,"eighty":39.85419,"marketCap":1482316314},{"date":"2021-08-13","current":35.661295,"twenty":27.885912,"median":32.455683,"eighty":39.790163,"marketCap":1490570806},{"date":"2021-08-20","current":34.719442,"twenty":27.885912,"median":32.455683,"eighty":39.704595,"marketCap":1451203228},{"date":"2021-08-27","current":35.15239,"twenty":27.885912,"median":32.455683,"eighty":39.482835,"marketCap":1469299615},{"date":"2021-09-03","current":34.537148,"twenty":27.885912,"median":32.455683,"eighty":39.21536,"marketCap":1443583697},{"date":"2021-09-10","current":33.177537,"twenty":27.885912,"median":32.455683,"eighty":39.192382,"marketCap":1386754692},{"date":"2021-09-17","current":33.025625,"twenty":27.885912,"median":32.455683,"eighty":39.040696,"marketCap":1380405083},{"date":"2021-09-24","current":33.131963,"twenty":27.885912,"median":32.455683,"eighty":38.926518,"marketCap":1384849810},{"date":"2021-10-01","current":34.840971,"twenty":27.885912,"median":32.455683,"eighty":38.801515,"marketCap":1456282915},{"date":"2021-10-08","current":35.106817,"twenty":27.885912,"median":32.455683,"eighty":38.635371,"marketCap":1467394732},{"date":"2021-10-15","current":34.856162,"twenty":27.885912,"median":32.455683,"eighty":38.574516,"marketCap":1456917876},{"date":"2021-10-22","current":35.479001,"twenty":27.885912,"median":32.455683,"eighty":38.513062,"marketCap":1482951275},{"date":"2021-10-29","current":35.243537,"twenty":27.889816,"median":32.460452,"eighty":38.432533,"marketCap":1473109380},{"date":"2021-11-05","current":35.738258,"twenty":27.889816,"median":32.460452,"eighty":38.393678,"marketCap":1628556663},{"date":"2021-11-12","current":35.368239,"twenty":27.889816,"median":32.460452,"eighty":38.29648,"marketCap":1611695264},{"date":"2021-11-19","current":36.750574,"twenty":27.889816,"median":32.460452,"eighty":38.224744,"marketCap":1674686907},{"date":"2021-11-26","current":35.731276,"twenty":27.889816,"median":32.460452,"eighty":38.210264,"marketCap":1628238523},{"date":"2021-12-03","current":35.452016,"twenty":27.889816,"median":32.460452,"eighty":38.109447,"marketCap":1615512939},{"date":"2021-12-10","current":35.633535,"twenty":27.889816,"median":32.460452,"eighty":38.031968,"marketCap":1623784569},{"date":"2021-12-17","current":34.963312,"twenty":27.889816,"median":32.460452,"eighty":37.953255,"marketCap":1593243166},{"date":"2021-12-23","current":36.296777,"twenty":27.889816,"median":32.460452,"eighty":37.848021,"marketCap":1654007832},{"date":"2021-12-31","current":37.015871,"twenty":27.889816,"median":32.460452,"eighty":37.743199,"marketCap":1686776212},{"date":"2022-01-07","current":37.532501,"twenty":27.893721,"median":32.461652,"eighty":37.684956,"marketCap":1710318543},{"date":"2022-01-14","current":37.008889,"twenty":27.893721,"median":32.461652,"eighty":37.625144,"marketCap":1686458072},{"date":"2022-01-21","current":34.502534,"twenty":27.893721,"median":32.461652,"eighty":37.598908,"marketCap":1572245952},{"date":"2022-01-28","current":34.865571,"twenty":27.893721,"median":32.461652,"eighty":37.549343,"marketCap":1588789212},{"date":"2022-02-04","current":33.015476,"twenty":27.893721,"median":32.461652,"eighty":37.514585,"marketCap":1504482215},{"date":"2022-02-11","current":32.826975,"twenty":27.893721,"median":32.461652,"eighty":37.473857,"marketCap":1495892446},{"date":"2022-02-18","current":32.51979,"twenty":27.893721,"median":32.455683,"eighty":37.442323,"marketCap":1481894303},{"date":"2022-02-25","current":31.482102,"twenty":27.893721,"median":32.427318,"eighty":37.395822,"marketCap":1523387438},{"date":"2022-03-04","current":31.697964,"twenty":27.893721,"median":32.39022,"eighty":37.372748,"marketCap":1533832778},{"date":"2022-03-11","current":31.023396,"twenty":27.893721,"median":32.349359,"eighty":37.314737,"marketCap":1501191093},{"date":"2022-03-18","current":33.43835,"twenty":27.893721,"median":32.346375,"eighty":37.247158,"marketCap":1618048325},{"date":"2022-03-25","current":33.404046,"twenty":27.893721,"median":32.342991,"eighty":37.193435,"marketCap":1616388360},{"date":"2022-04-01","current":36.421185,"twenty":27.893721,"median":32.342991,"eighty":37.12927,"marketCap":1762384728},{"date":"2022-04-08","current":35.56588,"twenty":27.893721,"median":32.342991,"eighty":37.010285,"marketCap":1720997364},{"date":"2022-04-14","current":36.522205,"twenty":27.893721,"median":32.342991,"eighty":36.957613,"marketCap":1767272999},{"date":"2022-04-22","current":36.360573,"twenty":27.893721,"median":32.342991,"eighty":36.930434,"marketCap":1759451765},{"date":"2022-04-29","current":34.757718,"twenty":27.893721,"median":32.342991,"eighty":36.836303,"marketCap":1681891194},{"date":"2022-05-06","current":31.706548,"twenty":27.893721,"median":32.334376,"eighty":36.759068,"marketCap":1632633560},{"date":"2022-05-13","current":30.429646,"twenty":27.893721,"median":32.317446,"eighty":36.680759,"marketCap":1566883340},{"date":"2022-05-20","current":28.7017,"twenty":27.893721,"median":32.296123,"eighty":36.545103,"marketCap":1477907919},{"date":"2022-05-27","current":31.236445,"twenty":27.893721,"median":32.266349,"eighty":36.426633,"marketCap":1608427011},{"date":"2022-06-03","current":30.493174,"twenty":27.893721,"median":32.245729,"eighty":36.373671,"marketCap":1570154496},{"date":"2022-06-10","current":28.612761,"twenty":27.893721,"median":32.214242,"eighty":36.318818,"marketCap":1473328302},{"date":"2022-06-17","current":27.297743,"twenty":27.231002,"median":32.182654,"eighty":36.211337,"marketCap":1405615389},{"date":"2022-06-24","current":30.467763,"twenty":27.227041,"median":32.175712,"eighty":36.004951,"marketCap":1568846033},{"date":"2022-07-01","current":30.556701,"twenty":27.227041,"median":32.146051,"eighty":35.93057,"marketCap":1573425651},{"date":"2022-07-08","current":30.328002,"twenty":27.227041,"median":32.116842,"eighty":35.863527,"marketCap":1561649492},{"date":"2022-07-15","current":30.061187,"twenty":27.227041,"median":32.093464,"eighty":35.814453,"marketCap":1547910640},{"date":"2022-07-22","current":31.325383,"twenty":27.227041,"median":32.080306,"eighty":35.762166,"marketCap":1613006629},{"date":"2022-07-29","current":33.212148,"twenty":27.227041,"median":32.054667,"eighty":35.728697,"marketCap":1710159938},{"date":"2022-08-05","current":31.69574,"twenty":27.227041,"median":32.050096,"eighty":35.621669,"marketCap":1640634894},{"date":"2022-08-12","current":31.771507,"twenty":27.227041,"median":32.036523,"eighty":35.513415,"marketCap":1644556730},{"date":"2022-08-19","current":30.477159,"twenty":27.227041,"median":32.003681,"eighty":35.4913,"marketCap":1577558691},{"date":"2022-08-26","current":28.848175,"twenty":27.227041,"median":31.985884,"eighty":35.438882,"marketCap":1493239209},{"date":"2022-09-02","current":28.298866,"twenty":27.227041,"median":31.970704,"eighty":35.370009,"marketCap":1464805895},{"date":"2022-09-09","current":27.402293,"twenty":27.227041,"median":31.960658,"eighty":35.301264,"marketCap":1418397498},{"date":"2022-09-16","current":26.107945,"twenty":26.748511,"median":31.942258,"eighty":35.254321,"marketCap":1351399459},{"date":"2022-09-23","current":24.39688,"twenty":26.368078,"median":31.923358,"eighty":35.22566,"marketCap":1262831320},{"date":"2022-09-30","current":23.677097,"twenty":25.950223,"median":31.890971,"eighty":35.160537,"marketCap":1225573875},{"date":"2022-10-07","current":23.020452,"twenty":24.891356,"median":31.843931,"eighty":35.122389,"marketCap":1191584626},{"date":"2022-10-14","current":23.512935,"twenty":24.558596,"median":31.793715,"eighty":35.06742,"marketCap":1217076562},{"date":"2022-10-21","current":24.485275,"twenty":24.325527,"median":31.771507,"eighty":34.985682,"marketCap":1267406796},{"date":"2022-10-28","current":26.044806,"twenty":24.325527,"median":31.734835,"eighty":34.947285,"marketCap":1348131262},{"date":"2022-11-04","current":26.019551,"twenty":24.325527,"median":31.701593,"eighty":34.885165,"marketCap":1346823983},{"date":"2022-11-11","current":27.754506,"twenty":24.325527,"median":31.674784,"eighty":34.835064,"marketCap":1403656409},{"date":"2022-11-18","current":28.123015,"twenty":24.325527,"median":31.618094,"eighty":34.763675,"marketCap":1422293356},{"date":"2022-11-25","current":27.547624,"twenty":24.325527,"median":31.612162,"eighty":34.730075,"marketCap":1393193561},{"date":"2022-12-02","current":28.097155,"twenty":24.325527,"median":31.581955,"eighty":34.688382,"marketCap":1420985500},{"date":"2022-12-09","current":26.745957,"twenty":24.325527,"median":31.531347,"eighty":34.616116,"marketCap":1352650026},{"date":"2022-12-16","current":25.989545,"twenty":24.325527,"median":31.516643,"eighty":34.559083,"marketCap":1314395239},{"date":"2022-12-23","current":26.338658,"twenty":24.325527,"median":31.481656,"eighty":34.520385,"marketCap":1332051295},{"date":"2022-12-30","current":26.299868,"twenty":24.325527,"median":31.449973,"eighty":34.485988,"marketCap":1330089511},{"date":"2023-01-06","current":25.569316,"twenty":24.325527,"median":31.424327,"eighty":34.454113,"marketCap":1293142580},{"date":"2023-01-13","current":26.700702,"twenty":24.325527,"median":31.401486,"eighty":34.340715,"marketCap":1350361278},{"date":"2023-01-20","current":26.868793,"twenty":24.325527,"median":31.372776,"eighty":34.319618,"marketCap":1358862342},{"date":"2023-01-27","current":27.114465,"twenty":24.325527,"median":31.353934,"eighty":34.231838,"marketCap":1371286974},{"date":"2023-02-03","current":27.890273,"twenty":24.325527,"median":31.328901,"eighty":34.183591,"marketCap":1410522652},{"date":"2023-02-10","current":27.172651,"twenty":24.325527,"median":31.299969,"eighty":34.183591,"marketCap":1374229649},{"date":"2023-02-17","current":26.926979,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1361805018},{"date":"2023-02-24","current":25.705082,"twenty":24.325527,"median":31.294281,"eighty":34.183591,"marketCap":1300008824},{"date":"2023-03-03","current":26.568144,"twenty":24.325527,"median":31.29349,"eighty":34.183591,"marketCap":1333561417},{"date":"2023-03-10","current":23.821965,"twenty":24.211252,"median":31.293333,"eighty":34.183591,"marketCap":1195719689},{"date":"2023-03-17","current":23.606706,"twenty":24.16014,"median":31.268146,"eighty":34.183591,"marketCap":1184914993},{"date":"2023-03-24","current":24.376419,"twenty":24.135373,"median":31.26624,"eighty":34.183591,"marketCap":1223549967},{"date":"2023-03-31","current":25.439666,"twenty":24.136692,"median":31.264617,"eighty":34.174422,"marketCap":1276918617},{"date":"2023-04-06","current":24.865643,"twenty":24.136692,"median":31.26254,"eighty":34.174422,"marketCap":1248106094},{"date":"2023-04-14","current":25.309207,"twenty":24.135373,"median":31.262995,"eighty":34.183591,"marketCap":1270370316},{"date":"2023-04-21","current":23.919809,"twenty":24.113765,"median":31.262995,"eighty":34.183591,"marketCap":1200630915},{"date":"2023-04-28","current":23.039206,"twenty":24.005913,"median":31.262995,"eighty":34.183591,"marketCap":1156429885},{"date":"2023-05-05","current":23.065298,"twenty":23.804708,"median":31.262995,"eighty":34.183591,"marketCap":1157739546},{"date":"2023-05-12","current":21.782075,"twenty":23.678149,"median":31.255503,"eighty":34.183591,"marketCap":1096313632},{"date":"2023-05-19","current":23.096679,"twenty":23.607148,"median":31.255503,"eighty":34.183591,"marketCap":1162478960},{"date":"2023-05-26","current":21.951282,"twenty":23.564598,"median":31.255503,"eighty":34.183591,"marketCap":1104829961},{"date":"2023-06-02","current":22.17906,"twenty":23.505418,"median":31.249231,"eighty":34.183591,"marketCap":1116294251},{"date":"2023-06-09","current":24.847315,"twenty":23.486895,"median":31.207537,"eighty":34.183591,"marketCap":1250590214},{"date":"2023-06-16","current":24.2616,"twenty":23.486895,"median":31.166565,"eighty":34.183591,"marketCap":1221110612},{"date":"2023-06-23","current":23.168267,"twenty":23.417464,"median":31.100172,"eighty":34.19276,"marketCap":1166082022},{"date":"2023-06-30","current":24.248585,"twenty":23.373355,"median":31.083292,"eighty":34.201929,"marketCap":1220455510},{"date":"2023-07-07","current":23.493664,"twenty":23.373355,"median":31.064921,"eighty":34.125811,"marketCap":1182459579},{"date":"2023-07-14","current":25.836522,"twenty":23.373355,"median":31.031237,"eighty":34.068015,"marketCap":1300377986},{"date":"2023-07-21","current":24.730172,"twenty":23.373355,"median":31.001467,"eighty":34.068015,"marketCap":1244694294},{"date":"2023-07-28","current":24.873347,"twenty":23.373355,"median":30.982446,"eighty":34.068015,"marketCap":1251900418},{"date":"2023-08-04","current":24.782626,"twenty":23.373355,"median":30.918807,"eighty":34.068015,"marketCap":1247334372},{"date":"2023-08-11","current":24.442873,"twenty":23.373355,"median":30.840989,"eighty":34.018474,"marketCap":1233802886},{"date":"2023-08-18","current":23.904026,"twenty":23.373355,"median":30.810811,"eighty":33.946944,"marketCap":1206603513},{"date":"2023-08-25","current":23.689786,"twenty":23.373355,"median":30.720193,"eighty":33.885894,"marketCap":1195789305},{"date":"2023-09-01","current":24.384444,"twenty":23.373355,"median":30.617183,"eighty":33.824894,"marketCap":1230853557},{"date":"2023-09-08","current":23.981931,"twenty":23.373355,"median":30.563054,"eighty":33.742641,"marketCap":1210535953},{"date":"2023-09-15","current":24.481826,"twenty":23.373355,"median":30.500632,"eighty":33.686804,"marketCap":1235769106},{"date":"2023-09-22","current":23.559943,"twenty":23.373355,"median":30.467763,"eighty":33.588724,"marketCap":1189235239},{"date":"2023-09-29","current":23.092509,"twenty":23.34961,"median":30.435802,"eighty":33.53536,"marketCap":1165640602},{"date":"2023-10-06","current":22.579631,"twenty":23.270125,"median":30.419621,"eighty":33.498651,"marketCap":1139752042},{"date":"2023-10-13","current":22.735442,"twenty":23.168267,"median":30.363249,"eighty":33.498651,"marketCap":1147616921},{"date":"2023-10-20","current":22.397851,"twenty":23.093343,"median":30.271507,"eighty":33.498651,"marketCap":1130576350},{"date":"2023-10-27","current":22.560155,"twenty":23.077819,"median":30.158518,"eighty":33.510926,"marketCap":1138768932},{"date":"2023-11-03","current":23.091,"twenty":23.028029,"median":30.129579,"eighty":33.510926,"marketCap":1185630503},{"date":"2023-11-10","current":22.217553,"twenty":22.976693,"median":30.064363,"eighty":33.510926,"marketCap":1140782494},{"date":"2023-11-17","current":23.028133,"twenty":22.938559,"median":30.017539,"eighty":33.510926,"marketCap":1182402539},{"date":"2023-11-24","current":22.953733,"twenty":22.911931,"median":29.956364,"eighty":33.510926,"marketCap":1178582384},{"date":"2023-12-01","current":17.230631,"twenty":22.859089,"median":29.893732,"eighty":33.510926,"marketCap":884724001},{"date":"2023-12-08","current":18.335817,"twenty":22.816902,"median":29.843289,"eighty":33.506151,"marketCap":941470845},{"date":"2023-12-15","current":18.970016,"twenty":22.77779,"median":29.732119,"eighty":33.506151,"marketCap":974034434},{"date":"2023-12-22","current":18.797476,"twenty":22.736102,"median":29.607462,"eighty":33.506151,"marketCap":965175222},{"date":"2023-12-29","current":18.792813,"twenty":22.671979,"median":29.611978,"eighty":33.510926,"marketCap":964935784},{"date":"2024-01-05","current":18.34048,"twenty":22.613956,"median":29.616495,"eighty":33.5157,"marketCap":941710283},{"date":"2024-01-12","current":18.676232,"twenty":22.565349,"median":29.518131,"eighty":33.5157,"marketCap":958949830},{"date":"2024-01-19","current":17.76224,"twenty":22.514749,"median":29.385375,"eighty":33.520475,"marketCap":912019951},{"date":"2024-01-26","current":18.671569,"twenty":22.4407,"median":29.248036,"eighty":33.5157,"marketCap":958710392},{"date":"2024-02-02","current":18.135298,"twenty":22.374035,"median":29.089217,"eighty":33.5157,"marketCap":931175004},{"date":"2024-02-09","current":17.701618,"twenty":22.322102,"median":28.848175,"eighty":33.451098,"marketCap":908907255},{"date":"2024-02-16","current":17.631669,"twenty":22.211138,"median":28.612761,"eighty":33.399418,"marketCap":905315682},{"date":"2024-02-23","current":16.85291,"twenty":22.180623,"median":28.298866,"eighty":33.243069,"marketCap":865329510},{"date":"2024-03-01","current":16.541587,"twenty":22.124596,"median":28.097155,"eighty":33.215515,"marketCap":871559680},{"date":"2024-03-08","current":17.259501,"twenty":22.021913,"median":27.92466,"eighty":33.172456,"marketCap":909385874},{"date":"2024-03-15","current":16.909032,"twenty":21.918224,"median":27.780366,"eighty":33.172456,"marketCap":890919969},{"date":"2024-03-22","current":17.250398,"twenty":21.736557,"median":27.665212,"eighty":33.172456,"marketCap":908906240},{"date":"2024-03-28","current":17.350533,"twenty":21.640978,"median":27.63167,"eighty":33.172456,"marketCap":914182213},{"date":"2024-04-05","current":17.086542,"twenty":21.414197,"median":27.528229,"eighty":33.17415,"marketCap":900272830},{"date":"2024-04-12","current":16.858965,"twenty":21.175721,"median":27.411858,"eighty":33.17415,"marketCap":888281982},{"date":"2024-04-19","current":16.135267,"twenty":20.894749,"median":27.234963,"eighty":33.17415,"marketCap":850151087},{"date":"2024-04-26","current":16.330984,"twenty":20.679291,"median":27.166186,"eighty":33.172456,"marketCap":860463216},{"date":"2024-05-03","current":16.854432,"twenty":20.26728,"median":27.053246,"eighty":33.172456,"marketCap":890200518},{"date":"2024-05-10","current":16.672811,"twenty":19.813807,"median":26.918602,"eighty":33.137005,"marketCap":880607840},{"date":"2024-05-17","current":17.213133,"twenty":19.615683,"median":26.830003,"eighty":33.137005,"marketCap":909146057},{"date":"2024-05-24","current":16.595622,"twenty":19.567483,"median":26.716255,"eighty":33.137005,"marketCap":876530952},{"date":"2024-05-31","current":16.332271,"twenty":19.458976,"median":26.669786,"eighty":33.137005,"marketCap":862621569},{"date":"2024-06-07","current":16.690973,"twenty":19.234492,"median":26.556842,"eighty":33.137005,"marketCap":881567108},{"date":"2024-06-14","current":16.768162,"twenty":19.130175,"median":26.411012,"eighty":33.029269,"marketCap":885643996},{"date":"2024-06-21","current":16.572919,"twenty":19.029825,"median":26.345123,"eighty":32.998883,"marketCap":875331867},{"date":"2024-06-28","current":16.286866,"twenty":18.988282,"median":26.299868,"eighty":33.002662,"marketCap":860223399},{"date":"2024-07-05","current":16.645567,"twenty":18.928871,"median":26.177032,"eighty":32.954658,"marketCap":879168938},{"date":"2024-07-12","current":17.390214,"twenty":18.845084,"median":26.107945,"eighty":32.850183,"marketCap":918498918},{"date":"2024-07-15","current":17.517348,"twenty":18.837309,"median":26.092986,"eighty":32.829345,"marketCap":925213793},{"date":"2024-08-02","current":17.62601,"twenty":18.772556,"median":25.94429,"eighty":32.750179,"marketCap":953619997},{"date":"2024-08-09","current":17.130822,"twenty":18.713107,"median":25.797078,"eighty":32.750179,"marketCap":926828851},{"date":"2024-08-16","current":17.389569,"twenty":18.646727,"median":25.657115,"eighty":32.750179,"marketCap":940827828},{"date":"2024-08-23","current":17.808917,"twenty":18.578265,"median":25.468285,"eighty":32.750179,"marketCap":963515826},{"date":"2024-08-30","current":18.112275,"twenty":18.54414,"median":25.420619,"eighty":32.750179,"marketCap":979928420},{"date":"2024-09-06","current":18.197037,"twenty":18.532071,"median":25.309207,"eighty":32.750179,"marketCap":984514292},{"date":"2024-09-13","current":18.147964,"twenty":18.513019,"median":25.18296,"eighty":32.750179,"marketCap":981859314},{"date":"2024-09-20","current":18.139042,"twenty":18.471726,"median":25.044185,"eighty":32.750179,"marketCap":981376590},{"date":"2024-09-27","current":18.255032,"twenty":18.429081,"median":24.947152,"eighty":32.750179,"marketCap":987651994},{"date":"2024-10-04","current":18.335333,"twenty":18.410773,"median":24.856479,"eighty":32.750179,"marketCap":991996504},{"date":"2024-10-11","current":17.866912,"twenty":18.335817,"median":24.820625,"eighty":32.750179,"marketCap":966653528},{"date":"2024-10-18","current":17.987363,"twenty":18.317488,"median":24.746629,"eighty":32.750179,"marketCap":973170293},{"date":"2024-10-25","current":17.8223,"twenty":18.302759,"median":24.683823,"eighty":32.750179,"marketCap":964239911},{"date":"2024-10-31","current":17.684005,"twenty":18.284521,"median":24.625162,"eighty":32.701309,"marketCap":956757699},{"date":"2024-11-08","current":17.741263,"twenty":18.253469,"median":24.52727,"eighty":32.704468,"marketCap":989341526},{"date":"2024-11-15","current":17.103562,"twenty":18.222966,"median":24.443823,"eighty":32.704468,"marketCap":953780162},{"date":"2024-11-22","current":17.242263,"twenty":18.210318,"median":24.421493,"eighty":32.704468,"marketCap":961514821},{"date":"2024-11-29","current":17.818739,"twenty":18.167937,"median":24.376419,"eighty":32.704468,"marketCap":993661999},{"date":"2024-12-06","current":17.489325,"twenty":18.146336,"median":24.272051,"eighty":32.704468,"marketCap":975292183},{"date":"2024-12-13","current":17.519665,"twenty":18.133828,"median":24.248585,"eighty":32.704468,"marketCap":976984140},{"date":"2024-12-20","current":16.570431,"twenty":18.09429,"median":24.196172,"eighty":32.704468,"marketCap":924050066},{"date":"2024-12-27","current":16.869505,"twenty":18.049819,"median":24.171565,"eighty":32.704468,"marketCap":940727925},{"date":"2025-01-03","current":16.574765,"twenty":18.046429,"median":24.144235,"eighty":32.704468,"marketCap":924291774},{"date":"2025-01-10","current":16.254019,"twenty":18.030444,"median":24.123766,"eighty":32.707626,"marketCap":906405375},{"date":"2025-01-17","current":16.019961,"twenty":17.985215,"median":24.033831,"eighty":32.707626,"marketCap":893353137},{"date":"2025-01-24","current":15.686212,"twenty":17.972195,"median":23.988353,"eighty":32.669377,"marketCap":874741613},{"date":"2025-01-31","current":15.937608,"twenty":17.878639,"median":23.929994,"eighty":32.575219,"marketCap":888760683},{"date":"2025-02-07","current":16.06764,"twenty":17.819493,"median":23.897897,"eighty":32.575219,"marketCap":896011926},{"date":"2025-02-14","current":16.141325,"twenty":17.80847,"median":23.838845,"eighty":32.575219,"marketCap":900120964},{"date":"2025-02-21","current":15.612527,"twenty":17.7924,"median":23.757399,"eighty":32.575219,"marketCap":870632576},{"date":"2025-02-28","current":15.972283,"twenty":17.759025,"median":23.696703,"eighty":32.575219,"marketCap":890694348},{"date":"2025-03-07","current":17.239525,"twenty":17.713131,"median":23.650833,"eighty":32.582124,"marketCap":873164683},{"date":"2025-03-14","current":17.077068,"twenty":17.699094,"median":23.644341,"eighty":32.582124,"marketCap":864936413},{"date":"2025-03-21","current":17.182187,"twenty":17.697137,"median":23.644341,"eighty":32.582124,"marketCap":870260588},{"date":"2025-03-28","current":17.143962,"twenty":17.682323,"median":23.644341,"eighty":32.582124,"marketCap":868324524},{"date":"2025-04-04","current":17.048399,"twenty":17.638428,"median":23.644341,"eighty":32.582124,"marketCap":863484365},{"date":"2025-04-11","current":15.442944,"twenty":17.625056,"median":23.635308,"eighty":32.575219,"marketCap":782169694},{"date":"2025-04-17","current":15.643626,"twenty":17.583581,"median":23.635308,"eighty":32.575219,"marketCap":792334028},{"date":"2025-04-25","current":15.576732,"twenty":17.580767,"median":23.644341,"eighty":32.582124,"marketCap":788945917},{"date":"2025-04-28","current":15.552842,"twenty":17.576274,"median":23.644341,"eighty":32.582124,"marketCap":787735877}],"updateTime":1745950366655}}}