美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黑岩加州市政基金

11.11

+0.01070.10%

盘后：11.110.00000.00%16:10 EST

成交量：5.01万

成交额：55.58万

市值：3.34亿

市盈率：-14.03

高：11.13

开：11.10

低：11.07

收：11.10

52周最高：11.47

52周最低：10.17

股本：3,006.36万

流通股本：3,006.36万

量比：0.36

换手率：0.17%

股息：0.71

股息率：6.37%

每股收益(TTM):-0.7920

每股收益(LYR):-0.7920

净资产收益率：-6.54%

总资产收益率：2.14%

市净率：0.98

市盈率(LYR):-14.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BFZ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BFZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFZ\",,,,,undefined,":{"symbol":"BFZ","market":"US","secType":"STK","nameCN":"黑岩加州市政基金","latestPrice":11.11,"timestamp":1770411600000,"preClose":11.0993,"halted":0,"volume":50093,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"16:10 EST","volume":9,"amount":99.99,"timestamp":1770412204715,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000964024758318086,"floatShares":30063645,"shares":30063645,"eps":-0.792008,"marketStatus":"休市中","change":0.0107,"latestTime":"02-06 16:00:00 EST","open":11.1,"high":11.13,"low":11.07,"amount":555793.379955,"amplitude":0.005406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.792008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.0993,"dividendRate":0.063726,"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"16:10 EST","volume":9,"amount":99.99,"timestamp":1770412204715,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.35986505735495783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFZ\",,,,,undefined,":{"symbol":"BFZ","floatShares":30063645,"roa":"2.14%","roe":"-6.54%","lyrEps":-0.792008,"volumeRatio":0.35986505735495783,"shares":30063645,"dividePrice":0.708,"high":11.13,"amplitude":0.005406,"preClose":11.0993,"low":11.07,"week52Low":10.17,"pbRate":"0.98","psRate":"13.04","week52High":11.465,"institutionHeld":0.247,"latestPrice":11.11,"eps":-0.792008,"divideRate":0.063726,"volume":50093,"delay":0,"ttmEps":-0.792008,"open":11.1,"prevYearClose":10.74,"prevWeekClose":11.21,"prevMonthClose":11.21,"prevQuarterClose":10.74,"fiveDayClose":11.21,"twentyDayClose":10.895,"sixtyDayClose":10.96,"dividendPayoutRate":1.4547757435581654,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.21821122543790208,"fiveYearAvgDividendRate":0.04775011351924956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"BFZ","reason":null,"defaultRemindTime":1770647400000,"announcedDate":"2026-01-27","type":"delisting","dateTimestamp":1770613200000},{"date":"2026-02-06","symbol":"BFZ","amount":0.0507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"},{"date":"2026-01-20","symbol":"BFZ","amount":0.0507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-02"},{"date":"2025-12-22","symbol":"BFZ","amount":0.0507,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"BFZ","amount":0.059,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"黑岩加州市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.0722,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0722,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0722,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.0722,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0672,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BFZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BFZ","date":"2026-02-06","current":-14.027636,"percent":0.106418,"low":-19.947616,"twenty":-8.54464,"median":16.404331,"eighty":46.67608,"high":742.384219,"avg":81.535197,"sd":204.420187,"marketCap":335209641},"quantilePoints":[{"date":"2021-02-12","current":13.899108,"twenty":6.224891,"median":18.33038,"eighty":31.766985,"marketCap":461846781},{"date":"2021-02-19","current":13.627418,"twenty":6.224891,"median":18.33038,"eighty":31.766985,"marketCap":452818912},{"date":"2021-02-26","current":13.250864,"twenty":6.224891,"median":18.33038,"eighty":31.766985,"marketCap":440306602},{"date":"2021-03-05","current":13.317595,"twenty":6.220763,"median":18.33038,"eighty":31.766985,"marketCap":442523973},{"date":"2021-03-12","current":13.451057,"twenty":6.220763,"median":18.33038,"eighty":31.766985,"marketCap":446958716},{"date":"2021-03-19","current":13.489189,"twenty":6.220763,"median":18.33038,"eighty":31.766985,"marketCap":448225786},{"date":"2021-03-26","current":13.536854,"twenty":6.224891,"median":17.514865,"eighty":31.766985,"marketCap":449809622},{"date":"2021-04-01","current":13.74658,"twenty":6.224891,"median":15.928726,"eighty":31.766985,"marketCap":456778504},{"date":"2021-04-09","current":17.914039,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":457728806},{"date":"2021-04-16","current":18.087601,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":462163549},{"date":"2021-04-23","current":18.013218,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":460262945},{"date":"2021-04-30","current":18.075204,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":461846781},{"date":"2021-05-07","current":18.372738,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":469449197},{"date":"2021-05-14","current":18.236368,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":465964757},{"date":"2021-05-21","current":18.199176,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":465014455},{"date":"2021-05-28","current":18.310752,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":467865361},{"date":"2021-06-04","current":18.27356,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":466915059},{"date":"2021-06-11","current":18.288801,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":467304493},{"date":"2021-06-18","current":18.313333,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":467931327},{"date":"2021-06-25","current":18.202938,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":465110575},{"date":"2021-07-02","current":18.38693,"twenty":6.220763,"median":15.876354,"eighty":31.766985,"marketCap":469811828},{"date":"2021-07-09","current":18.460527,"twenty":6.220763,"median":15.876354,"eighty":31.763239,"marketCap":471692329},{"date":"2021-07-16","current":18.435995,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":471065495},{"date":"2021-07-23","current":18.264269,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":466677659},{"date":"2021-07-30","current":18.411462,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":470438661},{"date":"2021-08-06","current":18.472793,"twenty":6.220763,"median":15.876354,"eighty":31.755747,"marketCap":472005745},{"date":"2021-08-13","current":18.460527,"twenty":6.224891,"median":15.928726,"eighty":31.744509,"marketCap":471692329},{"date":"2021-08-20","current":18.521858,"twenty":6.224891,"median":15.928726,"eighty":31.744509,"marketCap":473259413},{"date":"2021-08-27","current":18.288801,"twenty":6.224891,"median":15.928726,"eighty":31.583426,"marketCap":467304493},{"date":"2021-09-03","current":18.117075,"twenty":6.224891,"median":15.928726,"eighty":31.568441,"marketCap":462916657},{"date":"2021-09-10","current":18.16614,"twenty":6.224891,"median":15.928726,"eighty":31.30996,"marketCap":464170325},{"date":"2021-09-17","current":18.288801,"twenty":6.224891,"median":15.928726,"eighty":31.272499,"marketCap":467304493},{"date":"2021-09-24","current":18.190672,"twenty":6.224891,"median":15.928726,"eighty":31.272499,"marketCap":464797158},{"date":"2021-10-01","current":18.055745,"twenty":6.224891,"median":15.928726,"eighty":21.777085,"marketCap":461349573},{"date":"2021-10-08","current":16.243232,"twenty":6.224891,"median":16.291728,"eighty":21.777085,"marketCap":458215405},{"date":"2021-10-15","current":16.109908,"twenty":6.224891,"median":16.291728,"eighty":21.777085,"marketCap":454454403},{"date":"2021-10-22","current":15.965474,"twenty":6.224891,"median":16.291728,"eighty":21.777085,"marketCap":450379984},{"date":"2021-10-29","current":16.321003,"twenty":6.229018,"median":16.321003,"eighty":21.777085,"marketCap":460409323},{"date":"2021-11-05","current":16.487658,"twenty":6.229018,"median":16.420996,"eighty":21.777085,"marketCap":465110575},{"date":"2021-11-12","current":16.520989,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":466050826},{"date":"2021-11-19","current":16.221011,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":457588571},{"date":"2021-11-26","current":16.076577,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":453514153},{"date":"2021-12-03","current":16.143239,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":455394653},{"date":"2021-12-10","current":16.321003,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":460409323},{"date":"2021-12-17","current":16.065467,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":453200736},{"date":"2021-12-23","current":16.043246,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":452573902},{"date":"2021-12-31","current":16.16546,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":456021487},{"date":"2022-01-07","current":15.898813,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":448499483},{"date":"2022-01-14","current":15.643276,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":441290896},{"date":"2022-01-21","current":15.065542,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":424993221},{"date":"2022-01-28","current":14.954439,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":421859053},{"date":"2022-02-04","current":14.932218,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":421232219},{"date":"2022-02-11","current":14.654461,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":413396798},{"date":"2022-02-18","current":14.498917,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":409008963},{"date":"2022-02-25","current":14.410035,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":406501628},{"date":"2022-03-04","current":14.521138,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":409635796},{"date":"2022-03-11","current":14.043396,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":396158873},{"date":"2022-03-18","current":13.854521,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":390830787},{"date":"2022-03-25","current":13.609206,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":383910543},{"date":"2022-04-01","current":13.643426,"twenty":6.233146,"median":16.487658,"eighty":21.777085,"marketCap":384875867},{"date":"2022-04-08","current":-19.601704,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":372966027},{"date":"2022-04-14","current":-19.140487,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":364190356},{"date":"2022-04-22","current":-19.601704,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":372966027},{"date":"2022-04-29","current":-18.745159,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":356668352},{"date":"2022-05-06","current":-18.613383,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":354161017},{"date":"2022-05-13","current":-18.201582,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":346325597},{"date":"2022-05-20","current":-17.723893,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":337236509},{"date":"2022-05-27","current":-19.156959,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":364503773},{"date":"2022-06-03","current":-19.255791,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":366384274},{"date":"2022-06-10","current":-18.712215,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":356041518},{"date":"2022-06-17","current":-17.427397,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":331595006},{"date":"2022-06-24","current":-18.152166,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":345385346},{"date":"2022-07-01","current":-18.843991,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":358548853},{"date":"2022-07-08","current":-18.728687,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356354935},{"date":"2022-07-15","current":-18.728687,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356354935},{"date":"2022-07-22","current":-18.942823,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":360429354},{"date":"2022-07-29","current":-19.189903,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":365130606},{"date":"2022-08-05","current":-19.239319,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":366070857},{"date":"2022-08-12","current":-19.387567,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":368891608},{"date":"2022-08-19","current":-19.041655,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":362309855},{"date":"2022-08-26","current":-18.942823,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":360429354},{"date":"2022-09-02","current":-18.778103,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":357295186},{"date":"2022-09-09","current":-18.168638,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":345698763},{"date":"2022-09-16","current":-17.806254,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":338803593},{"date":"2022-09-23","current":-17.427397,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":331595006},{"date":"2022-09-30","current":-16.933237,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":322192501},{"date":"2022-10-07","current":-4.486067,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":325326669},{"date":"2022-10-14","current":-4.434205,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":321565667},{"date":"2022-10-21","current":-4.42124,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":320625417},{"date":"2022-10-28","current":-4.373699,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":317177831},{"date":"2022-11-04","current":-4.451492,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":322819334},{"date":"2022-11-11","current":-4.524964,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":328147421},{"date":"2022-11-18","current":-4.624366,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":335356008},{"date":"2022-11-25","current":-4.715125,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":341937761},{"date":"2022-12-02","current":-4.732412,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":343191428},{"date":"2022-12-09","current":-4.723768,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":342564595},{"date":"2022-12-16","current":-4.68055,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":339430426},{"date":"2022-12-23","current":-4.663262,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":338176759},{"date":"2022-12-30","current":-4.68055,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":339430426},{"date":"2023-01-06","current":-4.745377,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":344131679},{"date":"2023-01-13","current":-4.827492,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":350086599},{"date":"2023-01-20","current":-4.905285,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":355728102},{"date":"2023-01-27","current":-4.883676,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":354161017},{"date":"2023-02-03","current":-4.905285,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":355728102},{"date":"2023-02-10","current":-4.866389,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":352907350},{"date":"2023-02-17","current":-4.82317,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":349773182},{"date":"2023-02-24","current":-4.810205,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":348832931},{"date":"2023-03-03","current":-4.771308,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":346012180},{"date":"2023-03-10","current":-4.913929,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356354935},{"date":"2023-03-17","current":-4.909607,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":356041518},{"date":"2023-03-24","current":-4.879354,"twenty":6.229018,"median":16.487658,"eighty":21.777085,"marketCap":353847601},{"date":"2023-03-31","current":-5.05655,"twenty":6.192905,"median":16.487658,"eighty":21.777085,"marketCap":366697691},{"date":"2023-04-06","current":-8.634136,"twenty":-4.352522,"median":16.470992,"eighty":21.777085,"marketCap":368891608},{"date":"2023-04-14","current":-8.648807,"twenty":-4.390987,"median":16.420996,"eighty":21.777085,"marketCap":369518442},{"date":"2023-04-21","current":-8.590121,"twenty":-4.424697,"median":16.340225,"eighty":21.777085,"marketCap":367011107},{"date":"2023-04-28","current":-8.604793,"twenty":-4.440256,"median":16.309893,"eighty":21.777085,"marketCap":367637941},{"date":"2023-05-05","current":-8.788186,"twenty":-4.461865,"median":16.254342,"eighty":21.777085,"marketCap":375473362},{"date":"2023-05-12","current":-8.722164,"twenty":-4.505083,"median":16.243232,"eighty":21.777085,"marketCap":372652610},{"date":"2023-05-19","current":-8.571782,"twenty":-4.626095,"median":16.18768,"eighty":21.777085,"marketCap":366227565},{"date":"2023-05-26","current":-8.377386,"twenty":-4.663262,"median":16.143239,"eighty":21.777085,"marketCap":357922019},{"date":"2023-06-02","current":-8.5241,"twenty":-4.68055,"median":16.121018,"eighty":21.777085,"marketCap":364190356},{"date":"2023-06-09","current":-8.597457,"twenty":-4.70821,"median":16.098798,"eighty":21.767111,"marketCap":367324524},{"date":"2023-06-16","current":-8.418,"twenty":-4.719446,"median":16.076577,"eighty":21.727214,"marketCap":359657270},{"date":"2023-06-23","current":-8.354228,"twenty":-4.723768,"median":16.043246,"eighty":21.730539,"marketCap":356932593},{"date":"2023-06-30","current":-8.375485,"twenty":-4.739327,"median":16.009916,"eighty":21.750487,"marketCap":357840819},{"date":"2023-07-07","current":-8.325884,"twenty":-4.75575,"median":15.965474,"eighty":21.637446,"marketCap":355721626},{"date":"2023-07-14","current":-8.361313,"twenty":-4.785138,"median":15.7766,"eighty":21.637446,"marketCap":357235335},{"date":"2023-07-21","current":-8.255026,"twenty":-4.801561,"median":15.309968,"eighty":21.511106,"marketCap":352694208},{"date":"2023-07-28","current":-8.177081,"twenty":-4.822306,"median":15.065542,"eighty":21.454774,"marketCap":349364048},{"date":"2023-08-04","current":-8.04245,"twenty":-4.83095,"median":15.021101,"eighty":21.454774,"marketCap":343611954},{"date":"2023-08-11","current":-8.056621,"twenty":-4.852559,"median":14.932218,"eighty":21.454774,"marketCap":344217437},{"date":"2023-08-18","current":-8.035364,"twenty":-4.876761,"median":14.532248,"eighty":21.454774,"marketCap":343309212},{"date":"2023-08-25","current":-7.964505,"twenty":-4.89232,"median":14.465586,"eighty":21.454774,"marketCap":340281794},{"date":"2023-09-01","current":-8.099137,"twenty":-4.904421,"median":14.365594,"eighty":21.454774,"marketCap":346033888},{"date":"2023-09-08","current":-7.808616,"twenty":-4.905285,"median":14.321153,"eighty":21.454774,"marketCap":333621474},{"date":"2023-09-15","current":-7.744844,"twenty":-4.913065,"median":13.899108,"eighty":21.454774,"marketCap":330896798},{"date":"2023-09-22","current":-7.652728,"twenty":-4.934674,"median":13.82119,"eighty":21.454774,"marketCap":326961154},{"date":"2023-09-29","current":-7.298435,"twenty":-4.982646,"median":13.756113,"eighty":21.454774,"marketCap":311824064},{"date":"2023-10-06","current":628.55197,"twenty":-5.060008,"median":13.708448,"eighty":21.438973,"marketCap":307585678},{"date":"2023-10-13","current":643.399656,"twenty":-5.060008,"median":13.708448,"eighty":21.438973,"marketCap":314851482},{"date":"2023-10-20","current":632.882546,"twenty":-5.060008,"median":13.708448,"eighty":21.438973,"marketCap":309704871},{"date":"2023-10-27","current":614.322941,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":300622617},{"date":"2023-11-03","current":631.026586,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":308796646},{"date":"2023-11-10","current":650.204845,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":318181642},{"date":"2023-11-17","current":675.569638,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":330594056},{"date":"2023-11-24","current":684.230787,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":334832441},{"date":"2023-12-01","current":697.222511,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":341190019},{"date":"2023-12-08","current":709.595583,"twenty":-5.478624,"median":13.698977,"eighty":21.415032,"marketCap":347244856},{"date":"2023-12-15","current":726.299226,"twenty":-5.478624,"median":13.698977,"eighty":21.415032,"marketCap":355418884},{"date":"2023-12-22","current":738.672298,"twenty":-5.478624,"median":13.698977,"eighty":21.415032,"marketCap":361473721},{"date":"2023-12-29","current":742.384219,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":363290172},{"date":"2024-01-05","current":732.609493,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":358506851},{"date":"2024-01-12","current":727.536534,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":356024368},{"date":"2024-01-19","current":716.40077,"twenty":-6.73188,"median":13.675083,"eighty":21.39492,"marketCap":350575015},{"date":"2024-01-26","current":721.040672,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":352845579},{"date":"2024-02-02","current":736.816336,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":360565495},{"date":"2024-02-09","current":730.011147,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":357235335},{"date":"2024-02-16","current":730.629801,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":357538077},{"date":"2024-02-23","current":728.155188,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":356327110},{"date":"2024-03-01","current":726.91788,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":355721626},{"date":"2024-03-08","current":737.43499,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":360868237},{"date":"2024-03-15","current":736.816336,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":360565495},{"date":"2024-03-22","current":723.205958,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":353905175},{"date":"2024-03-28","current":731.248455,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":357840819},{"date":"2024-04-05","current":45.771536,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":357840819},{"date":"2024-04-12","current":44.919613,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":351180499},{"date":"2024-04-19","current":44.842165,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":350575015},{"date":"2024-04-26","current":44.609822,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":348758565},{"date":"2024-05-03","current":44.977698,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":351634612},{"date":"2024-05-10","current":45.299409,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":354149738},{"date":"2024-05-17","current":44.991773,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":351744646},{"date":"2024-05-24","current":44.722591,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":349640191},{"date":"2024-05-31","current":44.261137,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":346032553},{"date":"2024-06-07","current":45.760863,"twenty":-5.896376,"median":13.69418,"eighty":21.403899,"marketCap":357757375},{"date":"2024-06-14","current":46.299226,"twenty":-6.314128,"median":13.689382,"eighty":21.397913,"marketCap":361966285},{"date":"2024-06-21","current":45.722409,"twenty":-6.73188,"median":13.675083,"eighty":21.39492,"marketCap":357456739},{"date":"2024-06-28","current":45.876227,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":358659284},{"date":"2024-07-05","current":45.953136,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":359260557},{"date":"2024-07-12","current":46.760296,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":365570916},{"date":"2024-07-15","current":46.799135,"twenty":-7.172306,"median":13.65125,"eighty":21.359008,"marketCap":365874559},{"date":"2024-08-02","current":46.145408,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":360763740},{"date":"2024-08-09","current":46.183863,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":361064376},{"date":"2024-08-16","current":45.6455,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":356855466},{"date":"2024-08-23","current":45.453227,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":355352283},{"date":"2024-08-30","current":45.414773,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":355051647},{"date":"2024-09-06","current":46.106954,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":360463103},{"date":"2024-09-13","current":46.683771,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":364972650},{"date":"2024-09-20","current":46.645317,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":364672013},{"date":"2024-09-27","current":46.222317,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":361365012},{"date":"2024-10-04","current":30.312982,"twenty":-7.291349,"median":13.632184,"eighty":21.263241,"marketCap":364070740},{"date":"2024-10-11","current":30.0877,"twenty":-7.291349,"median":13.632184,"eighty":21.293168,"marketCap":361365012},{"date":"2024-10-18","current":30.388076,"twenty":-7.291349,"median":13.632184,"eighty":21.353022,"marketCap":364972650},{"date":"2024-10-25","current":29.71223,"twenty":-7.291349,"median":13.632184,"eighty":21.412877,"marketCap":356855466},{"date":"2024-10-31","current":29.311728,"twenty":-7.291349,"median":13.632184,"eighty":29.261665,"marketCap":352045282},{"date":"2024-11-08","current":29.461916,"twenty":-7.292766,"median":13.632184,"eighty":29.36179,"marketCap":353849101},{"date":"2024-11-15","current":29.261665,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":351444010},{"date":"2024-11-22","current":28.761038,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":345431281},{"date":"2024-11-29","current":29.211602,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":350842737},{"date":"2024-12-06","current":29.311728,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":352045282},{"date":"2024-12-13","current":29.311728,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":352045282},{"date":"2024-12-20","current":28.786069,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":345731917},{"date":"2024-12-27","current":28.185316,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":338516642},{"date":"2025-01-03","current":28.460661,"twenty":-7.292766,"median":13.632184,"eighty":29.597086,"marketCap":341823643},{"date":"2025-01-10","current":28.335505,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340320461},{"date":"2025-01-17","current":28.235379,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":339117915},{"date":"2025-01-24","current":28.185316,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":338516642},{"date":"2025-01-31","current":28.210097,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":338814272},{"date":"2025-02-07","current":28.335505,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340320461},{"date":"2025-02-14","current":28.235379,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":339117915},{"date":"2025-02-21","current":28.310473,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340019824},{"date":"2025-02-28","current":28.360536,"twenty":-7.294183,"median":13.632184,"eighty":29.607098,"marketCap":340621097},{"date":"2025-03-07","current":28.210348,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":338817279},{"date":"2025-03-14","current":27.809846,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":334007095},{"date":"2025-03-21","current":27.659658,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":332203277},{"date":"2025-03-28","current":27.15903,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":326190548},{"date":"2025-04-04","current":28.010097,"twenty":-7.295601,"median":13.632184,"eighty":29.617111,"marketCap":336412187},{"date":"2025-04-11","current":71.60436,"twenty":-7.294183,"median":13.642571,"eighty":29.782318,"marketCap":306649179},{"date":"2025-04-17","current":73.008367,"twenty":-7.294183,"median":13.675083,"eighty":30.097712,"marketCap":312661908},{"date":"2025-04-25","current":74.552774,"twenty":-7.295601,"median":13.74658,"eighty":30.189328,"marketCap":319275909},{"date":"2025-05-02","current":76.448184,"twenty":-7.295601,"median":13.82119,"eighty":30.403095,"marketCap":327393094},{"date":"2025-05-09","current":77.079987,"twenty":-7.295601,"median":13.854521,"eighty":44.435453,"marketCap":330098822},{"date":"2025-05-16","current":76.097182,"twenty":-7.295601,"median":14.298932,"eighty":44.708463,"marketCap":325889911},{"date":"2025-05-23","current":74.271973,"twenty":-7.295601,"median":14.365594,"eighty":44.801865,"marketCap":318073364},{"date":"2025-05-30","current":75.114377,"twenty":-7.295601,"median":14.454476,"eighty":44.842165,"marketCap":321681001},{"date":"2025-06-06","current":77.220388,"twenty":-7.295601,"median":14.521138,"eighty":44.956329,"marketCap":330700095},{"date":"2025-06-13","current":75.60578,"twenty":-7.295601,"median":14.909998,"eighty":45.076372,"marketCap":323785456},{"date":"2025-06-20","current":75.60578,"twenty":-7.297018,"median":14.959994,"eighty":45.245572,"marketCap":323785456},{"date":"2025-06-27","current":75.956781,"twenty":-7.297018,"median":15.065542,"eighty":45.305363,"marketCap":325288638},{"date":"2025-07-03","current":76.237583,"twenty":-7.297018,"median":15.154424,"eighty":45.453227,"marketCap":326491184},{"date":"2025-07-11","current":76.097182,"twenty":-7.297018,"median":15.698828,"eighty":45.537382,"marketCap":325889911},{"date":"2025-07-18","current":74.412374,"twenty":-7.297018,"median":15.959919,"eighty":45.577917,"marketCap":318674637},{"date":"2025-07-25","current":73.289168,"twenty":-7.297018,"median":16.021026,"eighty":45.722409,"marketCap":313864453},{"date":"2025-08-01","current":73.289168,"twenty":-7.297018,"median":16.054357,"eighty":45.824525,"marketCap":313864453},{"date":"2025-08-08","current":74.412374,"twenty":-7.297018,"median":16.087688,"eighty":45.891609,"marketCap":318674637},{"date":"2025-08-15","current":74.061372,"twenty":-7.297018,"median":16.109908,"eighty":45.953136,"marketCap":317171454},{"date":"2025-08-22","current":72.095762,"twenty":-7.297018,"median":16.137684,"eighty":46.083881,"marketCap":308753634},{"date":"2025-08-29","current":72.622265,"twenty":-7.297018,"median":16.171015,"eighty":46.145408,"marketCap":311008407},{"date":"2025-09-05","current":73.499769,"twenty":-7.298435,"median":16.232121,"eighty":46.183863,"marketCap":314766363},{"date":"2025-09-12","current":76.869386,"twenty":-7.297018,"median":16.243232,"eighty":46.32999,"marketCap":329196912},{"date":"2025-09-19","current":77.009787,"twenty":-7.297018,"median":16.276563,"eighty":46.406899,"marketCap":329798185},{"date":"2025-09-26","current":76.026982,"twenty":-7.297018,"median":16.326559,"eighty":46.553026,"marketCap":325589275},{"date":"2025-10-03","current":76.518384,"twenty":-7.297018,"median":16.404331,"eighty":46.67608,"marketCap":327693730},{"date":"2025-10-10","current":-13.711967,"twenty":-7.638556,"median":16.404331,"eighty":46.67608,"marketCap":326491184},{"date":"2025-10-17","current":-13.762472,"twenty":-7.740592,"median":16.404331,"eighty":46.67608,"marketCap":327693730},{"date":"2025-10-24","current":-13.80035,"twenty":-7.802947,"median":16.404331,"eighty":46.67608,"marketCap":328595639},{"date":"2025-10-31","current":-13.812976,"twenty":-7.982929,"median":16.404331,"eighty":46.67608,"marketCap":328896276},{"date":"2025-11-07","current":-13.775098,"twenty":-8.035364,"median":16.404331,"eighty":46.67608,"marketCap":327994366},{"date":"2025-11-14","current":-13.812976,"twenty":-8.048119,"median":16.404331,"eighty":46.67608,"marketCap":328896276},{"date":"2025-11-21","current":-13.686715,"twenty":-8.063707,"median":16.404331,"eighty":46.67608,"marketCap":325889911},{"date":"2025-11-28","current":-13.800476,"twenty":-8.094885,"median":16.404331,"eighty":46.67608,"marketCap":328598646},{"date":"2025-12-05","current":-13.73722,"twenty":-8.209676,"median":16.404331,"eighty":46.67608,"marketCap":327092457},{"date":"2025-12-12","current":-13.762472,"twenty":-8.255026,"median":16.404331,"eighty":46.67608,"marketCap":327693730},{"date":"2025-12-19","current":-13.674089,"twenty":-8.320215,"median":16.404331,"eighty":46.67608,"marketCap":325589275},{"date":"2025-12-26","current":-13.585706,"twenty":-8.347863,"median":16.404331,"eighty":46.67608,"marketCap":323484820},{"date":"2026-01-02","current":-13.560454,"twenty":-8.361313,"median":16.404331,"eighty":46.67608,"marketCap":322883547},{"date":"2026-01-09","current":-13.756159,"twenty":-8.382571,"median":16.404331,"eighty":46.67608,"marketCap":327543412},{"date":"2026-01-16","current":-13.913985,"twenty":-8.396743,"median":16.404331,"eighty":46.67608,"marketCap":331301367},{"date":"2026-01-23","current":-13.863481,"twenty":-8.418,"median":16.404331,"eighty":46.67608,"marketCap":330098822},{"date":"2026-01-30","current":-14.103377,"twenty":-8.522633,"median":16.404331,"eighty":46.67608,"marketCap":335810914},{"date":"2026-02-06","current":-14.078125,"twenty":-8.54464,"median":16.404331,"eighty":46.67608,"marketCap":335209641}],"updateTime":1770469157021}}}