美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邦吉

77.27

+0.34000.44%

盘后：77.330.0600+0.08%19:21 EDT

成交量：107.37万

成交额：8,257.76万

市值：154.58亿

市盈率：9.88

高：77.48

开：76.44

低：75.67

收：76.93

数据加载中...

总览公司新闻公告

邦吉6月25日成交额为1.12亿美元

邦吉6月24日成交额为1.56亿美元

邦吉6月23日成交额为1.35亿美元

邦吉6月20日成交额为2.28亿美元

国家市场监管总局附条件批准邦吉收购蔚特股权案！

可持续发展融资通讯》--银行重新考虑化石燃料问题

邦吉6月17日成交额为1.93亿美元

邦吉盘中异动急速上涨5.04%

中国批准邦吉与 Viterra 合并，但以作物供应稳定为条件

维护全球粮食贸易市场公平竞争秩序，市场监管总局附加限制性条件批准邦吉收购蔚特股权案

邦吉340亿美元收购维特拉的交易最终获得中国监管部门批准

美国农业巨头邦吉股价大涨超7.8%

邦吉公司称 Viterra 交易已获中国监管部门批准

邦吉盘中异动早盘大幅拉升5.37%报81.17美元

据彭博新闻社报导，邦吉公司（Bunge）即将就价值 82 亿美元的 Viterra 交易获得中国方面的裁决

今日优惠-合并与收购

Rumo 终止向 Bunge 和 Zen-Noh Grain 出售巴西港口码头股份的交易

巴西大豆压榨企业破产资产出售面临法律威胁

索宝蛋白：上海邦吉合计减持3%股份

邦吉终止收购巴西大豆加工商 CJ Selecta 控制权的协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BG/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"邦吉","latestPrice":77.27,"timestamp":1753473600000,"preClose":76.93,"halted":0,"volume":1073685,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"delay":0,"floatShares":199000000,"shares":200056705,"eps":7.818912,"marketStatus":"休市中","change":0.34,"latestTime":"07-25 16:00:00 EDT","open":76.44,"high":77.48,"low":75.67,"amount":82577617.98195,"amplitude":0.023528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.818912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.93,"dividendRate":0.035428,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.93,"latestTime":"09:11 EDT","volume":77,"amount":5906.5698999999995,"timestamp":1753449069877},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.27,"latestTime":"19:21 EDT","volume":176989,"amount":13660838.996,"timestamp":1753485668349},"volumeRatio":0.7387881806213492,"optionData":{"bulkOrders":[{"symbol":"BG","call":true,"expireDate":1760673600000,"strike":"90.0","timestamp":1753471427210,"price":0.75,"volume":2000,"amount":150000,"type":"-"}]},"impliedVol":0.3396,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":199000000,"roa":"3.13%","roe":"9.86%","lyrEps":8.090243,"volumeRatio":0.7387881806213492,"shares":200056705,"dividePrice":2.7375,"high":77.48,"amplitude":0.023528,"preClose":76.93,"low":75.67,"week52Low":67.4,"pbRate":"1.46","psRate":"0.30","week52High":114.92,"institutionHeld":0.8083,"latestPrice":77.27,"eps":7.818912,"divideRate":0.035428,"volume":1073685,"delay":0,"ttmEps":7.818912,"open":76.44,"prevYearClose":77.76,"prevWeekClose":74.42,"prevMonthClose":80.28,"prevQuarterClose":80.28,"fiveDayClose":74.42,"twentyDayClose":82.3,"sixtyDayClose":80.25,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546278491","title":"邦吉6月25日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:20","pubTimestamp":1750900845,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，邦吉成交额为1.12亿美元，成交额较昨日减少28.36%，当日成交量为135.58万股。邦吉于2025年6月25日跌1.64%，报82.22美元，该股过去5个交易日跌4.05%，年初至今涨7.69%，过去60日涨8.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1.12亿|-28.36%|135.58万|#|2025-06-24|1.56亿|15.56%|186.15万|#|2025-06-23|1.35亿|-40.78%|159.84万|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092052a71deb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092052a71deb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0471298694.HKD","BG","LU0251131958.USD","LU0471298777.SGD","BK4189","LU0742534661.SGD","LU0048573561.USD","LU2360106947.USD","LU0251142724.SGD","LU2211817866.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2546869250","title":"邦吉6月24日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546869250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546869250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:20","pubTimestamp":1750814425,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，邦吉成交额为1.56亿美元，成交额较昨日增加15.56%，当日成交量为186.15万股。邦吉于2025年6月24日跌0.67%，报83.59美元，该股过去5个交易日跌3.12%，年初至今涨9.48%，过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.56亿|15.56%|186.15万|#|2025-06-23|1.35亿|-40.78%|159.84万|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|#|2025-06-17|1.93亿|-21.60%|224.59万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092036a71c116d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092036a71c116d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0251131958.USD","LU0471298694.HKD","LU0385154629.USD","LU0251142724.SGD","LU0742534661.SGD","LU2211817866.USD","BK4189","BG","BK4585","LU2360106947.USD","LU0048573561.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2545424155","title":"邦吉6月23日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:20","pubTimestamp":1750728021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，邦吉成交额为1.35亿美元，成交额较昨日减少40.78%，当日成交量为159.84万股。邦吉于2025年6月23日跌1.44%，报84.15美元，该股过去5个交易日涨3.37%，年初至今涨10.21%，过去60日涨14.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.35亿|-40.78%|159.84万|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|#|2025-06-17|1.93亿|-21.60%|224.59万|#|2025-06-16|2.46亿|-23.79%|287.76万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092031a71a4094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092031a71a4094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG","LU2211817866.USD","LU0471298694.HKD","BK4189","LU0742534661.SGD","LU0251131958.USD","BK4588","LU0471298777.SGD","LU2360106947.USD","LU0048573561.USD","LU0385154629.USD","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2545109907","title":"邦吉6月20日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:20","pubTimestamp":1750468849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，邦吉成交额为2.28亿美元，成交额较昨日增加29.96%，当日成交量为265.90万股。邦吉于2025年6月20日跌0.2%，报85.38美元，该股过去5个交易日涨10.84%，年初至今涨11.83%，过去60日涨17.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.28亿|29.96%|265.90万|#|2025-06-18|1.75亿|-9.18%|203.88万|#|2025-06-17|1.93亿|-21.60%|224.59万|#|2025-06-16|2.46亿|-23.79%|287.76万|#|2025-06-13|3.23亿|125.90%|396.66万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092051a4b58804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092051a4b58804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0471298694.HKD","LU2211817866.USD","LU2360106947.USD","BK4585","LU0251131958.USD","LU0471298777.SGD","BG","LU0385154629.USD","LU0048573561.USD","BK4189","LU0742534661.SGD","BK4588"],"gpt_icon":0},{"id":"2544162542","title":"国家市场监管总局附条件批准邦吉收购蔚特股权案！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162542","media":"北辰化工","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:57","pubTimestamp":1750334226,"startTime":"0","endTime":"0","summary":"2025年6月16日，国家市场监督管理总局发布公告，宣布附加限制性条件批准邦吉全球有限公司收购蔚特有限公司股权案。审查焦点集中于三大维度：市场集中度风险2022年数据显示，邦吉与蔚特在中国进口大豆市场合计份额达20%-25%，位列第一。资产剥离预案若监测到市场集中度进一步恶化，邦吉需在180天内剥离部分巴西港口设施或阿根廷加工厂，以恢复有效竞争。SAMR明确表示，将持续跟踪承诺履行情况，必要时启动复审程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619202508a4b29ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619202508a4b29ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0471298694.HKD","BG","LU0251131958.USD","LU0471298777.SGD","BK4189","LU0742534661.SGD","LU0048573561.USD","LU2360106947.USD","LU0251142724.SGD","LU2211817866.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2544905707","title":"可持续发展融资通讯》--银行重新考虑化石燃料问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905707","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:50","pubTimestamp":1750258201,"startTime":"0","endTime":"0","summary":"路透6月18日 - 一份新的报告显示，去年全球顶级银行增加了对化石燃料项目的贷款，这一趋势 与气候活动家希望此类融资不断减少的愿望背道而驰。报告显示，摩根大通在2024年通过贷款和承销活动支持了价值535亿美元的化石燃料投资。该银行表示，去年的增长是 \"受债券市场有利条件的推动，促进了承销量，包括与化石燃料相关的承销量\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0321505868.SGD","LU0211331839.USD","LU0648000940.SGD","LU0942090050.USD","LU0630314457.HKD","LU1621768115.EUR","LU1267930490.SGD","ETR","BG","LU0868494617.USD","LU1621767737.EUR","LU1670628061.USD","IE00BD4GTT62.SGD","VZ","BK4516","BK4585","LU0267386448.USD","LU0314106906.USD","IE00B19Z3581.USD","LU0943347566.SGD","LU0640476718.USD","LU1064131342.USD","LU0471298777.SGD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","T","LU2746668461.USD","LU2023250843.SGD","IE00BHPRN162.USD","GLEN.UK","BK4534","LU0130517989.USD","LU0266512127.USD","LU0211326839.USD","LU2384288077.EUR","LU0048584097.USD","LU1506573853.SGD","LU0251132253.USD","LU2456880835.USD","LU1720051108.HKD","LU2213496289.HKD","IE00BDRTCR15.USD","LU1267930227.SGD","LU2430703095.HKD","LU1496350171.SGD","LU0683600562.USD","LU0306807586.USD","BAC","LU0225284248.USD"],"gpt_icon":0},{"id":"2544912211","title":"邦吉6月17日成交额为1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:20","pubTimestamp":1750209655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，邦吉成交额为1.93亿美元，成交额较昨日减少21.60%，当日成交量为224.59万股。邦吉于2025年6月17日跌0.68%，报85.69美元，该股过去5个交易日涨12.69%，年初至今涨12.23%，过去60日涨18.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.93亿|-21.60%|224.59万|#|2025-06-16|2.46亿|-23.79%|287.76万|#|2025-06-13|3.23亿|125.90%|396.66万|#|2025-06-12|1.43亿|68.02%|186.86万|#|2025-06-11|8511.57万|-5.39%|112.81万|邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092102a70f680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092102a70f680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG","LU0251131958.USD","LU0471298777.SGD","LU0471298694.HKD","LU0385154629.USD","LU0048573561.USD","LU0742534661.SGD","BK4189","LU0251142724.SGD","BK4588","LU2211817866.USD","BK4585","LU2360106947.USD"],"gpt_icon":0},{"id":"2544604335","title":"邦吉盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:21","pubTimestamp":1750090868,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时21分，邦吉股票出现波动，股价大幅上涨5.04%。截至发稿，该股报85.52美元/股，成交量110.024万股，换手率0.82%，振幅4.84%。邦吉股票所在的农产品行业中，整体涨幅为1.89%。下一步，市场监管总局将密切关注本次交易进展情况，做好邦吉、蔚特附条件承诺方案的监督执行，保护我国相关农产品贸易市场公平竞争秩序和健康运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002108a4ac7977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002108a4ac7977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU0251142724.SGD","LU0048573561.USD","BK4189","LU2360106947.USD","BK4588","BK4585","LU2211817866.USD","LU0251131958.USD","LU0471298694.HKD","LU0742534661.SGD","BG","LU0471298777.SGD"],"gpt_icon":0},{"id":"2543672337","title":"中国批准邦吉与 Viterra 合并，但以作物供应稳定为条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672337","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:03","pubTimestamp":1750075382,"startTime":"0","endTime":"0","summary":"更新版 1-中国批准邦吉与 Viterra 合并，但以作物供应稳定为条件增加细节和背景Ella Cao/Lewis Jackson. 路透北京6月16日 - 中国市场监管部门周一表示，已经有条件地批准了全球农业综合企业邦吉全球公司与嘉能可支持的谷物装卸公司Viterra的合并，为这项两年前宣布的价值340亿美元的巨额交易扫清了 最后的障碍。根据这些条件，Bunge 和 Viterra 承诺履行五项义务，包括要求在每个季度结束后 30 天内向中国客户报告季度销售量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","BK4588","LU0266512127.USD","LU0385154629.USD","LU0788109121.HKD","LU1430597077.USD","BK4189","LU2360106947.USD","LU0612318385.USD","LU1064927863.SGD","BG","LU1571399168.USD","LU0251142724.SGD","LU0471298694.HKD","BK4597","LU0345780950.USD","LU0742534661.SGD","LU1023059493.AUD","LU2211817866.USD","SG9999002521.SGD","LU0075056555.USD","LU0251131958.USD","LU0456854461.SGD","LU0471298777.SGD","LU0612318971.USD","GLEN.UK","LU0654597011.USD","LU0630314457.HKD","LU0048573561.USD","BK4585","BK5111","SG9999001143.SGD","ADM","LU0345781412.USD"],"gpt_icon":0},{"id":"2543229996","title":"维护全球粮食贸易市场公平竞争秩序，市场监管总局附加限制性条件批准邦吉收购蔚特股权案","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229996","media":"澎湃新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:09","pubTimestamp":1750064940,"startTime":"0","endTime":"0","summary":"今天，市场监管总局发布公告，附加限制性条件批准邦吉全球有限公司收购蔚特有限公司股权案。通过附加限制性条件，邦吉、蔚特作出继续履约、稳定价格、保障供应等五项承诺，确保大豆等农产品供应稳定、价格合理，保障下游客户和消费者利益。下一步，市场监管总局将密切关注本交易进展情况，做好邦吉、蔚特附条件承诺方案的监督执行，保护我国相关农产品贸易市场公平竞争秩序和健康运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infahksf7523453.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-16/doc-infahksf7523453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048573561.USD","LU0251142724.SGD","LU0385154629.USD","LU0742534661.SGD","LU2211817866.USD","LU0471298694.HKD","BG","BK4585","BK4588","LU2360106947.USD","LU0471298777.SGD","LU0251131958.USD","BK4189"],"gpt_icon":0},{"id":"2543799648","title":"邦吉340亿美元收购维特拉的交易最终获得中国监管部门批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2543799648","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543799648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:27","pubTimestamp":1750033620,"startTime":"0","endTime":"0","summary":"来源：饲料行业信息网　　邦吉全球公司周五宣布，其与嘉能可支持的谷物处理商维特拉的合并交易已获得中国监管机构的批准，从而通过了这项两年前就宣布的340亿美元交易的最终监管障碍。　　获得中国的批准是邦吉完成这笔交易所需的最后一个监管审批。此前，邦吉已在近几个月内获得了加拿大、欧盟及其他市场的有条件批准。这次批准强调了邦吉与维特拉合并，共同创建一家领先的全球农业综合企业的战略理由。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2025-06-16/doc-infafpnq1082233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2211817866.USD","LU2360106947.USD","BK4189","LU0251131958.USD","LU0385154629.USD","LU0471298777.SGD","LU0251142724.SGD","BK4588","LU0742534661.SGD","BK4585","LU0048573561.USD","BG","LU0471298694.HKD"],"gpt_icon":0},{"id":"2543631333","title":"美国农业巨头邦吉股价大涨超7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631333","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:13","pubTimestamp":1749834782,"startTime":"0","endTime":"0","summary":"6月14日，全球四大粮商之一的美国邦吉公司（BG）股价上涨超过7.8%。作为国际领先的农业和粮食企业，邦吉的业务涵盖农产品加工与分销。此次股价上涨或与其近期财务表现及市场对粮食需求增长的预期有关。分析师认为，全球粮食市场的动态变化正推动相关企业股价波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011815977e815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614011815977e815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0471298694.HKD","BG","LU0251131958.USD","LU0471298777.SGD","BK4189","LU0742534661.SGD","LU0048573561.USD","LU2360106947.USD","LU0251142724.SGD","LU2211817866.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2543639748","title":"邦吉公司称 Viterra 交易已获中国监管部门批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639748","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:10","pubTimestamp":1749834635,"startTime":"0","endTime":"0","summary":"邦吉公司称 Viterra 交易已获中国监管部门批准路透芝加哥6月13日 - 全球农业综合企业邦吉全球公司（Bunge Global SA BG.N）周五在一份声明中说，该公司收购谷物装卸公司Viterra的交易已获得中国监管部门批准，预计将 \"于7月2日前后 \"完成交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742534661.SGD","LU0251142724.SGD","BG","LU0471298694.HKD","LU2360106947.USD","LU0251131958.USD","BK4189","LU0385154629.USD","LU0471298777.SGD","LU0048573561.USD","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2543952680","title":"邦吉盘中异动 早盘大幅拉升5.37%报81.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543952680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821634,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，邦吉股票出现异动，股价急速拉升5.37%。截至发稿，该股报81.17美元/股，成交量15.2857万股，换手率0.11%，振幅4.80%。邦吉股票所在的农产品行业中，整体涨幅为1.11%。消息层面，截至21时33分，《邦吉82亿美元收购Viterra“最后一关” 中国反垄断裁决在即》资讯为影响邦吉的重要信息。邦吉最初计划于2024年年中完成交易，目前正逼近周五的协议退出截止日期，但据报道该时限已获延长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213354a707a225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213354a707a225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG","LU0471298777.SGD","LU0251131958.USD","LU2360106947.USD","LU0471298694.HKD","BK4189","LU0251142724.SGD","LU0385154629.USD","BK4588","LU0742534661.SGD","LU0048573561.USD","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2542563477","title":"据彭博新闻社报导，邦吉公司（Bunge）即将就价值 82 亿美元的 Viterra 交易获得中国方面的裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563477","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:43","pubTimestamp":1749699789,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，邦吉公司（Bunge）即将就价值 82 亿美元的 Viterra 交易获得中国方面的裁决路透6月12日 - 据彭博新闻社周三报导，邦吉公司（Bunge BG.N）拟以82亿美元收购嘉能可（Glencore GLEN.L）支持的维特拉公司（Viterra）的交易即将得到中国监管机构的决定 。 路透无法立即核实该报导。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","SG9999001143.SGD","LU0456854461.SGD","GLEN.UK","LU0048573561.USD","LU0345781412.USD","BK4585","LU0612318971.USD","LU1064927863.SGD","LU0345780950.USD","BK5111","BK4588","LU0471298777.SGD","LU0612318385.USD","LU0654597011.USD","LU0251131958.USD","LU0251142724.SGD","SG9999002521.SGD","BG","LU2211817866.USD","LU0630314457.HKD","LU0075056555.USD","LU0266512127.USD","LU0471298694.HKD","BK4189","LU1023059493.AUD","LU0330918003.SGD","LU0788109121.HKD","LU1430597077.USD","LU2360106947.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2541885339","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885339","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:44","pubTimestamp":1749203071,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社6月6日 - 截至格林尼治标准时间周五9时45分，有以下竞购、兼并、收购和处置报告：** Miniso Group 9896.HK称，该公司正在对旗下以 \"TOP TOY \"品牌经营的流行玩具业务分拆上市的可能性进行初步评估。nS0N3S1095 ** 越南航空公司表示，已与中国南方航空公司成立合资企业，这是两国之间首个此类航空合作项目。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0187","BK0010","BK0280","09896","BK0196","LU0251142724.SGD","LU0471298777.SGD","BK4588","BG","BK0000","LU0251131958.USD","BK0164","LU0385154629.USD","LU0048573561.USD","LU2360106947.USD","BK4585","BK1249","LU0471298694.HKD","LU0742534661.SGD","BK0188","BK0012","BK4189","LU2211817866.USD","600029","BK0028","BK0006","BK1246"],"gpt_icon":0},{"id":"2541041600","title":"Rumo 终止向 Bunge 和 Zen-Noh Grain 出售巴西港口码头股份的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041600","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 07:44","pubTimestamp":1749167073,"startTime":"0","endTime":"0","summary":"更新 1-Rumo 终止向 Bunge 和 Zen-Noh Grain 出售巴西港口码头股份的交易更新简报，包括更多细节和背景。巴西铁路运营商Rumo RAIL3.SA表示，已决定终止2024年向美国大宗商品贸易商邦吉公司和日本Zen-Noh集团旗下子公司出售拉美最大港口码头部分股权的协议。在一份证券文件中，Rumo 公司表示，协议中关于出售位于桑托斯港的 XXXIX 码头 50%股份的条件未能在规定期限前完全满足。Zen-Noh Grain 公司在正常营业时间之外没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0471298694.HKD","LU2211817866.USD","LU2360106947.USD","BK4585","LU0251131958.USD","LU0471298777.SGD","BG","LU0385154629.USD","LU0048573561.USD","BK4189","LU0742534661.SGD","BK4588"],"gpt_icon":0},{"id":"2539263271","title":"巴西大豆压榨企业破产资产出售面临法律威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263271","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:13","pubTimestamp":1748625236,"startTime":"0","endTime":"0","summary":"在世界最大的大豆生产国和主要豆粕出口国巴西，这是 一个难得的收购机会。然而，其中涉及的法律风险 和巴西目前的负压榨利润可能会让买家望而却步。自 2013 年以来，负责监督 Imcopa 公司重组的州破产法院负责竞标工作。Cervejaria Petropolis 自 2024 年 3 月起开始运营 Imcopa 公司，酿酒商当时表示，在针对 Imcopa 公司前高管的刑事调查结束后，破产法院将控制权交给了 Cervejaria Petropolis。这项密封调查仍在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S211M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU0048573561.USD","BK4585","LU2211817866.USD","BG","BK4588","LU0251131958.USD","LU0385154629.USD","LU2360106947.USD","LU0251142724.SGD","LU0471298694.HKD","LU0471298777.SGD","BK4189"],"gpt_icon":0},{"id":"2539186226","title":"索宝蛋白：上海邦吉合计减持3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2539186226","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539186226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:40","pubTimestamp":1748601647,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨索宝蛋白(603231.SH)公布，公司于2025年5月29日收到上海邦吉发来的《关于股份减持计划实施结果的告知函》。截至2025年5月29日，上海邦吉合计减持573.45万股，占公司目前总股本的3%，其中：通过集中竞价交易方式减持191.45万股，占公司目前总股本的1%；通过大宗交易方式减持382万股，占公司目前总股本的2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184051a6f338c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184051a6f338c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0471298777.SGD","BK4189","BG","LU2360106947.USD","BK4588","BK4585","LU0385154629.USD","LU0251131958.USD","LU0742534661.SGD","LU2211817866.USD","LU0471298694.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2538548381","title":"邦吉终止收购巴西大豆加工商 CJ Selecta 控制权的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538548381","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538548381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 05:58","pubTimestamp":1748296733,"startTime":"0","endTime":"0","summary":"邦吉终止收购巴西大豆加工商 CJ Selecta 控制权的协议路透社圣保罗5月26日 - 邦吉BG.N周一表示，该公司已终止了2023年收购巴西大豆加工商CJ Selecta控股权的协议，并指出该交易的最后期限已过，但未获得所需的监管批准。邦吉公司在巴西新闻媒体 Globo Rural 报导终止协议后发表声明称，已在 5 月 7 日的财报电话会议上向投资者通报了这一举措。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0742534661.SGD","LU0251142724.SGD","LU2211817866.USD","BG","LU2360106947.USD","LU0251131958.USD","LU0048573561.USD","BK4189","LU0385154629.USD","BK4588","LU0471298694.HKD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.19,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-19","symbol":"BG","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"BG","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-07-25","current":14.067973,"percent":0.938925,"low":-6.530938,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"high":19.400744,"avg":7.97629,"sd":4.124661,"marketCap":15390362315},"quantilePoints":[{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-16","current":9.830974,"twenty":5.672337,"median":8.349913,"eighty":9.758067,"marketCap":10755085859},{"date":"2025-05-23","current":9.558233,"twenty":5.689256,"median":8.389931,"eighty":9.760594,"marketCap":10456706821},{"date":"2025-05-30","current":9.732689,"twenty":5.697841,"median":8.430443,"eighty":9.760594,"marketCap":10647561881},{"date":"2025-06-06","current":9.07295,"twenty":5.728683,"median":8.456786,"eighty":9.760594,"marketCap":9925807182},{"date":"2025-06-13","current":9.463633,"twenty":5.746087,"median":8.464808,"eighty":9.760594,"marketCap":10353214993},{"date":"2025-06-20","current":10.510371,"twenty":5.767188,"median":8.481882,"eighty":9.783167,"marketCap":11498345354},{"date":"2025-06-27","current":10.111087,"twenty":5.791448,"median":8.502197,"eighty":9.80728,"marketCap":11061529195},{"date":"2025-07-03","current":9.636861,"twenty":5.808107,"median":8.510417,"eighty":9.824511,"marketCap":10542726003},{"date":"2025-07-11","current":18.587084,"twenty":5.831713,"median":8.544913,"eighty":9.847364,"marketCap":20334269745},{"date":"2025-07-18","current":13.378564,"twenty":5.85606,"median":8.570299,"eighty":9.854241,"marketCap":14636148537},{"date":"2025-07-25","current":14.067973,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"marketCap":15390362315}],"updateTime":1753656020511}}}