美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BGC GROUP

10.10

+0.14001.41%

盘后：10.10-0.00010.00%17:42 EDT

成交量：1,684.41万

成交额：1.70亿

市值：47.64亿

市盈率：38.06

高：10.14

开：9.98

低：9.90

收：9.96

数据加载中...

总览公司新闻公告

公司资料

公司名字：

BGC GROUP

交易所：

NASDAQ

成立时间：

1945

员工人数：

3991

公司地址：

499 Park Avenue,New York,New York,United States

官网：

http://ir.bgcg.com

邮编：

10022

电话：

传真：

646 346 6919

简介：

BGC Group, Inc.在特拉华州注册成立。该公司是一家全球领先的货币经纪公司，主要通过其金融服务部门和房地产服务部门服务于批发金融和房地产市场。该公司的金融服务部门专注于各种产品的经纪业务，包括固定收益证券、利率掉期、外汇、股票、股票衍生产品、信用衍生产品、商品、期货和结构性产品；同时提供全方位的服务，包括交易执行、经纪自营商服务、清算、信息处理及金融和非金融机构的其他后台服务。该公司的综合平台旨在为客户提供价格发现、执行及处理方面的便利，使他们能够使用语音、混合式或许多市场上的全电子化经纪服务，以保持与任何场外（「OTC」）及交易所的交易。通过旗下的eSpeed，BGC Trader和BGC Market Data品牌，该公司提供金融技术解决方案和市场数据，也提供与选择金融工具和市场相关的分析。

董事

名称

职位

Howard W. Lutnick

Chairman,Chief Executive Officer

Arthur U. Mbanefo

Director

David P. Richards

Director

Linda A. Bell

Director

William Addas

Director

股东

名称

职位

Howard W. Lutnick

Chairman,Chief Executive Officer

Sean A. Windeatt

Chief Operating Officer

Jason W. Hauf

Chief Financial Officer

Stephen M. Merkel

Executive Vice President and General Counsel

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","market":"US","secType":"STK","nameCN":"BGC GROUP","latestPrice":10.1,"timestamp":1751054400000,"preClose":9.96,"halted":0,"volume":16844089,"hourTrading":{"tag":"盘后","latestPrice":10.0999,"preClose":10.1,"latestTime":"17:42 EDT","volume":8117474,"amount":81985660.421049,"timestamp":1751060564077},"delay":0,"floatShares":358302820,"shares":471720581,"eps":0.265379,"marketStatus":"休市中","change":0.14,"latestTime":"06-27 16:00:00 EDT","open":9.98,"high":10.14,"low":9.895,"amount":169890323.85845,"amplitude":0.024598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.265379,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":944802000000,"exchange":"NASDAQ","adjPreClose":9.96,"dividendRate":0.007921,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.96,"latestTime":"08:46 EDT","volume":11044,"amount":109512.149384,"timestamp":1751028406773},"postHourTrading":{"tag":"盘后","latestPrice":10.0999,"preClose":10.1,"latestTime":"17:42 EDT","volume":8117474,"amount":81985660.421049,"timestamp":1751060564077},"volumeRatio":6.672278337369883,"impliedVol":0.2041,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGC\",,,,,undefined,":{"symbol":"BGC","floatShares":358302820,"roa":"2.76%","roe":"12.34%","lyrEps":0.256057,"volumeRatio":6.672278337369883,"shares":471720581,"dividePrice":0.08,"high":10.14,"amplitude":0.024598,"preClose":9.96,"low":9.895,"week52Low":7.24,"pbRate":"4.94","psRate":"2.11","week52High":11.79,"institutionHeld":0.7454,"latestPrice":10.1,"eps":0.265379,"divideRate":0.007921,"volume":16844089,"delay":0,"ttmEps":0.265379,"open":9.98,"prevYearClose":9.06,"prevWeekClose":9.43,"prevMonthClose":9.28,"prevQuarterClose":9.17,"fiveDayClose":9.43,"twentyDayClose":9.31,"sixtyDayClose":9.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":93136,"yearFounded":1945,"employeeNum":3991,"address":"499 Park Avenue,New York,New York,United States","zipCode":"10022","officePhone":"646 346 7000","officeFax":"646 346 6919"},"stockCompanyDetail":{"websiteUrl":"http://ir.bgcg.com","stockEarnings":[{"period":"1week","weight":0.071},{"period":"1month","weight":0.0907},{"period":"3month","weight":0.1002},{"period":"6month","weight":0.1099},{"period":"1year","weight":0.2332},{"period":"ytd","weight":0.1148}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BGC Group, Inc.在特拉华州注册成立。该公司是一家全球领先的货币经纪公司，主要通过其金融服务部门和房地产服务部门服务于批发金融和房地产市场。该公司的金融服务部门专注于各种产品的经纪业务，包括固定收益证券、利率掉期、外汇、股票、股票衍生产品、信用衍生产品、商品、期货和结构性产品；同时提供全方位的服务， 包括交易执行、经纪自营商服务、清算、信息处理及金融和非金融机构的其他后台服务。该公司的综合平台旨在为客户提供价格发现、执行及处理方面的便利，使他们能够使用语音、混合式或许多市场上的全电子化经纪服务，以保持与任何场外（「OTC」）及交易所的交易。通过旗下的eSpeed，BGC Trader和BGC Market Data品牌， 该公司提供金融技术解决方案和市场数据，也提供与选择金融工具和市场相关的分析。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.067465},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007777},{"month":3,"riseRate":0.615385,"avgChangeRate":0.01047},{"month":4,"riseRate":0.615385,"avgChangeRate":0.033408},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.0451},{"month":6,"riseRate":0.538462,"avgChangeRate":0.042357},{"month":7,"riseRate":0.52,"avgChangeRate":-0.03251},{"month":8,"riseRate":0.36,"avgChangeRate":-0.02216},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017663},{"month":10,"riseRate":0.64,"avgChangeRate":0.049875},{"month":11,"riseRate":0.6,"avgChangeRate":0.035978},{"month":12,"riseRate":0.56,"avgChangeRate":-0.012926}],"exchange":"NASDAQ","name":"BGC GROUP","nameEN":"BGC GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard W. Lutnick","position":"Chairman,Chief Executive Officer"},{"name":"Arthur U. Mbanefo","position":"Director"},{"name":"David P. Richards","position":"Director"},{"name":"Linda A. Bell","position":"Director"},{"name":"William Addas","position":"Director"}],"executives":[{"name":"Howard W. Lutnick","position":"Chairman,Chief Executive Officer"},{"name":"Sean A. Windeatt","position":"Chief Operating Officer"},{"name":"Jason W. Hauf","position":"Chief Financial Officer"},{"name":"Stephen M. Merkel","position":"Executive Vice President and General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BGC","amount":0.02,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"BGC","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-03-06","symbol":"BGC","amount":0.02,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-14","symbol":"BGC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-11-21","symbol":"BGC","amount":0.02,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"BGC GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-05","value":0.01,"currency":"USD"},{"executeDate":"2023-11-16","recordDate":"2023-11-17","paymentDate":"2023-12-01","value":0.01,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-19","value":0.01,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-09-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGC","date":"2025-06-27","current":35.341254,"percent":0.160677,"low":28.519439,"twenty":35.84896,"median":57.094417,"eighty":176.587419,"high":415.514574,"avg":109.208906,"sd":107.964798,"marketCap":4698336986},"quantilePoints":[{"date":"2023-07-07","current":48.556978,"twenty":48.759768,"median":49.063953,"eighty":49.368139,"marketCap":2025700000},{"date":"2023-07-14","current":55.295224,"twenty":49.593461,"median":50.134235,"eighty":54.313139,"marketCap":2306806138},{"date":"2023-07-21","current":57.33431,"twenty":49.773719,"median":55.115304,"eighty":56.614632,"marketCap":2391872741},{"date":"2023-07-28","current":57.094417,"twenty":50.472219,"median":55.655062,"eighty":57.33431,"marketCap":2381864906},{"date":"2023-08-04","current":352.592668,"twenty":52.446399,"median":56.974471,"eighty":57.526224,"marketCap":2557002031},{"date":"2023-08-11","current":352.167498,"twenty":55.007353,"median":57.33431,"eighty":348.509524,"marketCap":2553918699},{"date":"2023-08-18","current":344.6014,"twenty":55.367192,"median":57.33431,"eighty":348.922221,"marketCap":2499049352},{"date":"2023-08-25","current":348.728363,"twenty":55.655062,"median":58.29388,"eighty":349.059786,"marketCap":2528978087},{"date":"2023-09-01","current":339.78661,"twenty":55.870965,"median":337.035302,"eighty":349.059786,"marketCap":2464132495},{"date":"2023-09-08","current":348.040536,"twenty":56.734579,"median":340.818351,"eighty":348.728363,"marketCap":2523989964},{"date":"2023-09-15","current":365.236214,"twenty":56.854525,"median":343.913573,"eighty":350.791844,"marketCap":2648693026},{"date":"2023-09-22","current":363.86056,"twenty":57.094417,"median":344.6014,"eighty":352.855326,"marketCap":2638716781},{"date":"2023-09-29","current":368.281451,"twenty":57.094417,"median":346.664881,"eighty":357.670116,"marketCap":2670777082},{"date":"2023-10-06","current":371.019603,"twenty":57.33431,"median":347.696622,"eighty":360.066995,"marketCap":2690634161},{"date":"2023-10-13","current":414.145498,"twenty":57.33431,"median":348.728363,"eighty":363.172733,"marketCap":3003383150},{"date":"2023-10-20","current":397.716585,"twenty":57.33431,"median":349.487645,"eighty":365.236214,"marketCap":2884240678},{"date":"2023-10-27","current":405.931042,"twenty":57.33431,"median":349.968332,"eighty":365.64891,"marketCap":2943811914},{"date":"2023-11-03","current":164.051824,"twenty":57.430267,"median":348.728363,"eighty":365.236214,"marketCap":3040864603},{"date":"2023-11-10","current":165.450311,"twenty":57.862073,"median":348.040536,"eighty":365.236214,"marketCap":3066786968},{"date":"2023-11-17","current":171.875566,"twenty":82.174418,"median":346.664881,"eighty":365.236214,"marketCap":3185885491},{"date":"2023-11-24","current":178.56854,"twenty":119.088941,"median":345.977054,"eighty":364.961083,"marketCap":3309946452},{"date":"2023-12-01","current":174.017318,"twenty":129.677215,"median":344.257487,"eighty":363.722995,"marketCap":3225584999},{"date":"2023-12-08","current":166.788906,"twenty":156.435034,"median":341.850091,"eighty":362.962308,"marketCap":3091599160},{"date":"2023-12-15","current":168.662939,"twenty":164.159576,"median":340.130523,"eighty":361.983701,"marketCap":3126336229},{"date":"2023-12-22","current":178.836259,"twenty":164.601896,"median":321.542433,"eighty":361.233142,"marketCap":3314908891},{"date":"2023-12-29","current":180.97801,"twenty":164.63584,"median":181.379589,"eighty":360.624353,"marketCap":3354608398},{"date":"2024-01-05","current":178.033102,"twenty":164.732277,"median":180.97801,"eighty":360.279652,"marketCap":3300021575},{"date":"2024-01-12","current":180.174853,"twenty":164.967713,"median":180.576432,"eighty":359.108243,"marketCap":3339721083},{"date":"2024-01-19","current":188.206422,"twenty":165.193534,"median":180.844151,"eighty":357.670116,"marketCap":3488594237},{"date":"2024-01-26","current":193.560801,"twenty":165.655496,"median":181.781167,"eighty":357.670116,"marketCap":3587843006},{"date":"2024-02-02","current":191.954487,"twenty":166.485225,"median":185.261514,"eighty":357.482633,"marketCap":3558068375},{"date":"2024-02-09","current":194.899396,"twenty":166.574731,"median":187.135546,"eighty":356.645052,"marketCap":3612655198},{"date":"2024-02-16","current":99.179519,"twenty":165.655496,"median":187.001687,"eighty":355.830105,"marketCap":3596745261},{"date":"2024-02-23","current":97.802026,"twenty":164.647154,"median":185.261514,"eighty":353.972679,"marketCap":3546790466},{"date":"2024-03-01","current":95.735786,"twenty":123.463809,"median":181.781167,"eighty":352.855326,"marketCap":3471858273},{"date":"2024-03-08","current":114.797398,"twenty":112.618563,"median":180.844151,"eighty":352.855326,"marketCap":4163127655},{"date":"2024-03-15","current":114.525044,"twenty":114.525044,"median":180.174853,"eighty":352.592668,"marketCap":4153250721},{"date":"2024-03-22","current":112.890917,"twenty":110.848259,"median":178.836259,"eighty":352.167498,"marketCap":4093989118},{"date":"2024-03-28","current":104.039398,"twenty":108.669423,"median":178.56854,"eighty":351.3679,"marketCap":3772988765},{"date":"2024-04-05","current":109.622664,"twenty":106.790178,"median":178.56854,"eighty":350.867075,"marketCap":3975465910},{"date":"2024-04-12","current":107.988537,"twenty":107.797889,"median":176.828367,"eighty":350.241582,"marketCap":3916204307},{"date":"2024-04-19","current":102.94998,"twenty":105.074345,"median":174.820474,"eighty":349.886922,"marketCap":3733481029},{"date":"2024-04-26","current":111.665322,"twenty":105.10158,"median":173.749599,"eighty":349.280643,"marketCap":4049542915},{"date":"2024-05-03","current":59.948237,"twenty":104.747519,"median":172.946442,"eighty":348.811219,"marketCap":3986377925},{"date":"2024-05-10","current":64.782772,"twenty":103.058922,"median":171.875566,"eighty":348.728363,"marketCap":4307860016},{"date":"2024-05-17","current":66.419077,"twenty":99.858901,"median":171.072409,"eighty":348.178101,"marketCap":4416669339},{"date":"2024-05-24","current":62.848958,"twenty":97.774476,"median":170.536971,"eighty":348.040536,"marketCap":4179267180},{"date":"2024-05-31","current":63.66711,"twenty":96.69435,"median":170.135392,"eighty":347.627839,"marketCap":4233671841},{"date":"2024-06-07","current":61.584541,"twenty":84.009102,"median":168.662939,"eighty":346.940012,"marketCap":4095187248},{"date":"2024-06-14","current":60.245747,"twenty":66.091816,"median":167.324344,"eighty":346.664881,"marketCap":4006161439},{"date":"2024-06-21","current":60.989522,"twenty":65.273664,"median":166.788906,"eighty":346.527316,"marketCap":4055620222},{"date":"2024-06-28","current":60.915144,"twenty":64.961278,"median":166.521187,"eighty":346.252185,"marketCap":4050674344},{"date":"2024-07-05","current":64.634017,"twenty":64.634017,"median":165.450311,"eighty":345.426792,"marketCap":4297968260},{"date":"2024-07-12","current":68.501646,"twenty":64.634017,"median":164.753557,"eighty":344.6014,"marketCap":4555153932},{"date":"2024-07-15","current":67.757871,"twenty":64.634017,"median":164.647154,"eighty":344.6014,"marketCap":4505695149},{"date":"2024-08-02","current":35.131761,"twenty":64.604266,"median":164.618868,"eighty":344.6014,"marketCap":4357357154},{"date":"2024-08-09","current":35.833904,"twenty":64.321632,"median":154.530837,"eighty":344.051138,"marketCap":4444443308},{"date":"2024-08-16","current":36.800591,"twenty":63.726612,"median":117.213374,"eighty":343.913573,"marketCap":4564340445},{"date":"2024-08-23","current":37.349853,"twenty":62.848958,"median":115.750639,"eighty":342.262787,"marketCap":4632464929},{"date":"2024-08-30","current":38.21298,"twenty":61.495288,"median":115.274019,"eighty":341.299829,"marketCap":4739517690},{"date":"2024-09-06","current":38.566077,"twenty":60.989522,"median":114.184601,"eighty":340.749568,"marketCap":4783312001},{"date":"2024-09-13","current":36.329794,"twenty":60.290373,"median":112.890917,"eighty":340.061741,"marketCap":4505948030},{"date":"2024-09-20","current":38.566077,"twenty":59.308591,"median":111.733411,"eighty":336.48504,"marketCap":4783312001},{"date":"2024-09-27","current":36.369027,"twenty":57.919853,"median":111.392968,"eighty":326.639057,"marketCap":4510814064},{"date":"2024-10-04","current":37.467552,"twenty":57.33431,"median":110.712082,"eighty":249.251132,"marketCap":4647063033},{"date":"2024-10-11","current":36.094396,"twenty":56.806547,"median":110.031196,"eighty":200.896301,"marketCap":4476751822},{"date":"2024-10-18","current":37.232154,"twenty":55.151288,"median":108.737512,"eighty":198.540373,"marketCap":4617866825},{"date":"2024-10-25","current":36.486726,"twenty":49.638526,"median":107.988537,"eighty":195.756096,"marketCap":4525412168},{"date":"2024-10-31","current":37.467552,"twenty":38.895635,"median":107.035297,"eighty":194.899396,"marketCap":4647063033},{"date":"2024-11-08","current":45.170418,"twenty":39.157168,"median":105.673524,"eighty":194.792308,"marketCap":5498594958},{"date":"2024-11-15","current":40.905962,"twenty":39.848753,"median":105.128816,"eighty":194.524589,"marketCap":4979482773},{"date":"2024-11-22","current":40.038976,"twenty":39.968041,"median":104.584106,"eighty":194.25687,"marketCap":4873944603},{"date":"2024-11-29","current":38.396752,"twenty":38.887789,"median":103.698955,"eighty":193.989151,"marketCap":4674036595},{"date":"2024-12-06","current":36.938148,"twenty":38.573924,"median":102.94998,"eighty":193.453713,"marketCap":4496480790},{"date":"2024-12-13","current":35.676653,"twenty":38.422435,"median":101.217009,"eighty":192.811188,"marketCap":4342919013},{"date":"2024-12-20","current":34.020941,"twenty":38.299293,"median":97.939775,"eighty":191.847399,"marketCap":4141369181},{"date":"2024-12-27","current":36.149714,"twenty":38.199643,"median":97.802026,"eighty":191.419049,"marketCap":4400504680},{"date":"2025-01-03","current":36.780461,"twenty":38.087434,"median":97.526527,"eighty":190.776523,"marketCap":4477285568},{"date":"2025-01-10","current":37.726583,"twenty":37.992554,"median":96.685828,"eighty":189.652104,"marketCap":4592456901},{"date":"2025-01-17","current":36.898727,"twenty":37.803782,"median":95.873535,"eighty":188.527685,"marketCap":4491681985},{"date":"2025-01-24","current":37.805426,"twenty":37.665324,"median":68.129758,"eighty":188.206422,"marketCap":4602054512},{"date":"2025-01-31","current":37.805426,"twenty":37.492321,"median":66.419077,"eighty":187.778072,"marketCap":4602054512},{"date":"2025-02-07","current":37.135257,"twenty":37.467552,"median":66.121567,"eighty":187.028458,"marketCap":4520474818},{"date":"2025-02-14","current":37.411209,"twenty":37.387556,"median":65.45217,"eighty":186.546564,"marketCap":4554066457},{"date":"2025-02-21","current":35.503739,"twenty":37.335863,"median":65.080282,"eighty":185.743407,"marketCap":4508548760},{"date":"2025-02-28","current":36.875128,"twenty":37.292944,"median":64.782772,"eighty":183.922919,"marketCap":4682698712},{"date":"2025-03-07","current":35.896467,"twenty":37.236428,"median":64.634017,"eighty":181.781167,"marketCap":4558420532},{"date":"2025-03-14","current":32.436108,"twenty":37.118615,"median":64.448074,"eighty":181.620536,"marketCap":4118996519},{"date":"2025-03-21","current":35.40213,"twenty":37.075232,"median":64.336508,"eighty":180.97801,"marketCap":4495645673},{"date":"2025-03-28","current":36.124622,"twenty":37.040074,"median":64.038997,"eighty":180.924466,"marketCap":4587393544},{"date":"2025-04-04","current":32.664264,"twenty":36.940782,"median":63.66711,"eighty":180.603203,"marketCap":4147969531},{"date":"2025-04-11","current":30.877046,"twenty":36.903615,"median":62.886147,"eighty":180.174853,"marketCap":3921014271},{"date":"2025-04-17","current":32.017823,"twenty":36.800591,"median":62.439882,"eighty":180.174853,"marketCap":4065879331},{"date":"2025-04-25","current":33.957145,"twenty":36.722124,"median":61.584541,"eighty":179.371697,"marketCap":4312149931},{"date":"2025-05-02","current":34.299378,"twenty":36.643658,"median":60.989522,"eighty":178.836259,"marketCap":4355609449},{"date":"2025-05-09","current":33.852579,"twenty":36.494186,"median":60.915144,"eighty":178.836259,"marketCap":4500429569},{"date":"2025-05-16","current":33.672958,"twenty":36.40826,"median":60.282936,"eighty":178.56854,"marketCap":4476550362},{"date":"2025-05-23","current":33.673544,"twenty":36.329794,"median":59.427595,"eighty":178.56854,"marketCap":4476628313},{"date":"2025-05-30","current":33.034847,"twenty":36.270335,"median":59.130085,"eighty":178.56854,"marketCap":4391718609},{"date":"2025-06-06","current":33.886443,"twenty":36.110292,"median":58.222083,"eighty":178.56854,"marketCap":4504931548},{"date":"2025-06-13","current":34.879973,"twenty":36.047316,"median":57.33431,"eighty":178.56854,"marketCap":4637013311},{"date":"2025-06-20","current":33.95741,"twenty":35.927752,"median":57.33431,"eighty":178.247277,"marketCap":4514365960},{"date":"2025-06-27","current":35.341254,"twenty":35.84896,"median":57.094417,"eighty":176.587419,"marketCap":4698336986}],"updateTime":1751207856249}}}