美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bgin Blockchain Ltd.

2.99

-0.1109-3.58%

盘后：2.990.00000.00%16:10 EDT

成交量：860.00

成交额：2,564.91

市值：3.38亿

市盈率：-5.57

高：3.00

开：3.00

低：2.95

收：3.10

52周最高：6.50

52周最低：2.08

股本：1.13亿

流通股本：600.00万

量比：0.10

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-0.5363

每股收益(LYR):0.6115

净资产收益率：-32.67%

总资产收益率：-5.43%

市净率：2.31

市盈率(LYR):4.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股上市公司 BGIN 首款 BTC ASIC 芯片 BT1 实现 4 nm 流片成功

美股上市公司 BGIN 首款 BTC ASIC 芯片 BT1 实现 4nm 流片成功

BGIN 旗下矿机品牌 ICERIVER®ALEO AE3 矿机入选 CoinCodex 评选的8 大顶级 ASIC 矿机

MBMC观察：加密货币矿机生产商Bgin Blockchain缩减IPO规模现计划募资3600万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGIN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIN\",,,,,undefined,":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":2.9891,"timestamp":1776369600000,"preClose":3.1,"halted":0,"volume":860,"hourTrading":{"tag":"盘后","latestPrice":2.9891,"preClose":2.9891,"latestTime":"16:10 EDT","volume":6,"amount":18.45,"timestamp":1776370204322,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.035774193548387095,"floatShares":6000000,"shares":113135941,"eps":-0.536271,"marketStatus":"未开盘","change":-0.1109,"latestTime":"04-16 16:00:00 EDT","open":3,"high":3,"low":2.95,"amount":2564.906,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.536271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.13,"latestTime":"07:14 EDT","volume":1,"amount":3.1,"timestamp":1776338078010,"change":-0.03,"changeRate":-0.009585,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9891,"preClose":2.9891,"latestTime":"16:10 EDT","volume":6,"amount":18.45,"timestamp":1776370204322,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.100434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIN\",,,,,undefined,":{"symbol":"BGIN","floatShares":6000000,"roa":"-5.43%","roe":"-32.67%","lyrEps":0.611545,"volumeRatio":0.100434,"shares":113135941,"dividePrice":0,"high":3,"amplitude":0.016129,"preClose":3.1,"low":2.95,"week52Low":2.08,"pbRate":"2.31","psRate":"1.65","week52High":6.5,"institutionHeld":0,"latestPrice":2.9891,"eps":-0.536271,"divideRate":0,"volume":860,"delay":0,"ttmEps":-0.536271,"open":3,"prevYearClose":2.51,"prevWeekClose":3.2,"prevMonthClose":2.966,"prevQuarterClose":2.966,"fiveDayClose":3.08,"twentyDayClose":2.896,"sixtyDayClose":3.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGIN","date":"2026-04-15","current":-5.573861,"percent":0.225,"low":-6.930893,"twenty":-6.117793,"median":-5.629151,"eighty":-4.593231,"high":10.295654,"avg":-3.511548,"sd":4.879798,"marketCap":350246246},"quantilePoints":[{"date":"2025-10-24","current":8.167886,"twenty":7.75606,"median":8.33948,"eighty":9.224906,"marketCap":538527079},{"date":"2025-10-31","current":6.812291,"twenty":7.104002,"median":7.618784,"eighty":8.305161,"marketCap":449149685},{"date":"2025-11-07","current":7.005851,"twenty":7.03452,"median":7.265659,"eighty":8.106112,"marketCap":461911529},{"date":"2025-11-14","current":5.679769,"twenty":6.345555,"median":7.052523,"eighty":7.797242,"marketCap":374479964},{"date":"2025-11-21","current":-5.238238,"twenty":5.59054,"median":7.01481,"eighty":7.469497,"marketCap":303204321},{"date":"2025-11-28","current":-5.668243,"twenty":-5.496241,"median":6.675016,"eighty":7.360499,"marketCap":328094228},{"date":"2025-12-05","current":-5.961428,"twenty":-5.668243,"median":6.040117,"eighty":7.281785,"marketCap":345064620},{"date":"2025-12-12","current":-6.195976,"twenty":-5.894973,"median":5.568233,"eighty":7.166346,"marketCap":358640932},{"date":"2025-12-19","current":-5.375058,"twenty":-5.973155,"median":-5.238238,"eighty":7.104002,"marketCap":311123837},{"date":"2025-12-26","current":-5.199147,"twenty":-5.957519,"median":-5.238238,"eighty":7.050356,"marketCap":300941603},{"date":"2026-01-02","current":-4.905962,"twenty":-5.941882,"median":-5.199147,"eighty":7.041687,"marketCap":283971211},{"date":"2026-01-09","current":-5.824608,"twenty":-5.902791,"median":-5.248011,"eighty":7.023769,"marketCap":337145104},{"date":"2026-01-16","current":-6.410978,"twenty":-6.020065,"median":-5.375058,"eighty":7.005851,"marketCap":371085886},{"date":"2026-01-23","current":-6.7628,"twenty":-6.145157,"median":-5.433695,"eighty":6.851003,"marketCap":391450355},{"date":"2026-01-30","current":-5.941882,"twenty":-6.189721,"median":-5.550969,"eighty":6.592651,"marketCap":343933260},{"date":"2026-02-06","current":-5.511877,"twenty":-6.178775,"median":-5.59006,"eighty":6.15337,"marketCap":319043353},{"date":"2026-02-13","current":-5.765971,"twenty":-6.145157,"median":-5.668243,"eighty":6.043549,"marketCap":333751025},{"date":"2026-02-20","current":-5.414149,"twenty":-6.125611,"median":-5.648697,"eighty":5.957752,"marketCap":313386556},{"date":"2026-02-27","current":-5.511877,"twenty":-6.117793,"median":-5.59006,"eighty":5.768998,"marketCap":319043353},{"date":"2026-03-06","current":-5.629151,"twenty":-6.117793,"median":-5.59006,"eighty":5.545926,"marketCap":325831510},{"date":"2026-03-13","current":-5.668243,"twenty":-6.106065,"median":-5.59006,"eighty":5.436106,"marketCap":328094228},{"date":"2026-03-20","current":-5.660425,"twenty":-6.051338,"median":-5.624265,"eighty":-0.698398,"marketCap":327641685},{"date":"2026-03-27","current":-4.202318,"twenty":-5.99661,"median":-5.59006,"eighty":-4.331319,"marketCap":243242273},{"date":"2026-04-02","current":-6.352341,"twenty":-6.004428,"median":-5.59006,"eighty":-4.370411,"marketCap":367691808},{"date":"2026-04-10","current":-6.020065,"twenty":-6.109975,"median":-5.624265,"eighty":-4.487684,"marketCap":348458698},{"date":"2026-04-15","current":-6.050947,"twenty":-6.117793,"median":-5.629151,"eighty":-4.593231,"marketCap":350246246}],"updateTime":1776399398157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620443258","title":"美股上市公司 BGIN 首款 BTC ASIC 芯片 BT1 实现 4 nm 流片成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2620443258","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620443258?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 14:03","pubTimestamp":1773727389,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美股上市公司 BGIN BLOCKCHAIN LIMITED（纳斯达克：BGIN）是一家拥有专有加密货币挖矿技术的数字资产科技公司，同时为加密货币挖矿硬件制造商。BGIN 今日宣布其采用 4 纳米制程的 BT1 比特币挖矿 ASIC 芯片首次流片成功，这是其首款专为比特币挖矿设计的自有知识产权芯片，标志着公司比特币挖矿芯片项目达成重要里程碑。\n\n该项目此前于 2025 年 10 月进入流片阶段，首次流片即告成功。随着流片完成，BT1 芯片现已进入系统级测试及生产准备阶段。此次成功是 BGIN 自 2022 年以来 ASIC 挖矿芯片项目连续第 7 次流片成功，创下卓越的执行力记录。BGIN 表示，首次流片成功有助于降低开发风险，增强公司执行多代比特币挖矿路线图的信心。同时亦已启动下一代先进架构的早期开发，以在芯片中实现更优的能效表现。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGIN","BK4170","BK4588","LU0724618433.USD","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4605","IE00BZ199S13.USD","LU1854103824.USD","BK4512","BK4585","BK4594","LU1978683503.SGD","LU1861214812.USD","LU1861215975.USD","LU0348723411.USD","LU1861219969.SGD","LU0124384867.USD","BK4601","BK4141","LU2360107325.USD","BK4107","IE00BD6J9T35.USD","LU1548497426.USD","BK4535","IE00BFMHRM44.USD","LU1861220033.SGD","LU2298322129.HKD","LU1854104046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620443332","title":"美股上市公司 BGIN 首款 BTC ASIC 芯片 BT1 实现 4nm 流片成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2620443332","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620443332?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 13:59","pubTimestamp":1773727155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7620394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BZ199S13.USD","BGIN","BK4594","LU1720051108.HKD","BK4585","IE00BFMHRM44.USD","LU1854103824.USD","BK4141","LU1978683503.SGD","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854104046.USD","LU0348723411.USD","BK4107","LU1548497426.USD","BK4601","BK4605","LU1861220033.SGD","LU0124384867.USD","BK4512","BK4535","LU1861219969.SGD","LU0724618433.USD","LU1861215975.USD","LU2298322129.HKD","LU1861214812.USD","LU2357305700.SGD","BK4170","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619348114","title":"BGIN 旗下矿机品牌 ICERIVER®ALEO AE3 矿机入选 CoinCodex 评选的8 大顶级 ASIC 矿机","url":"https://stock-news.laohu8.com/highlight/detail?id=2619348114","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619348114?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 14:01","pubTimestamp":1773640877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7620018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BGIN","LU1720051108.HKD","BK4595","LU1978683503.SGD","LU1854104046.USD","LU2360107325.USD","LU0348723411.USD","LU2357305700.SGD","LU1548497426.USD","IE00BZ199S13.USD","BK4585","BK4170","ASIC","BK4605","LU0724618433.USD","BK4107","LU1720051017.SGD","ON","LU1861219969.SGD","LU1854103824.USD","LU0124384867.USD","LU1861214812.USD","LU2298322129.HKD","BK4141","EBON","IE00BD6J9T35.USD","LU1861215975.USD","BK4512","BK4588","IE00BFMHRM44.USD","LU1861220033.SGD","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579290520","title":"MBMC观察：加密货币矿机生产商Bgin Blockchain缩减IPO规模 现计划募资3600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579290520","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579290520?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 20:00","pubTimestamp":1761739200,"startTime":"0","endTime":"0","summary":"近日，来自新加坡的BGIN BLOCKCHAIN LIMITED成功在美国纳斯达克上市，其股票代码为BGIN。其于2022年9月20日在SEC秘密递表，后于2025年2月21日公开披露招股书。BGIN，以每股6美元的发行价、发行500万股，募资3,000万美元。BGIN的联合创始人为李秋华Qiuhua Li、吴庆峰Qingfeng Wu。截至首日收市，BGIN每股收报4.96美元，跌17.33%，目前市值约5.66亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-29/doc-infvqmnk8595787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVAX.USD.HKCC","EZBC","DOT.USD.HKCC","HODL","COMP.USD.HKCC","BTCO","FBTC","BITO","BK4601","TON.USD.CC","USDT.USD.CC","BGIN","BK4595","APT.USD.CC","DOT.USD.CC","ATOM.USD.HKCC","LDO.USD.HKCC","DEFI","SNX.USD.CC","EBON","BK4170","BTCW","DYDX.USD.HKCC","SNX.USD.HKCC","COMP.USD.CC","BK4594","BK4588","AVAX.USD.CC","BK4585","LTC.USD.HKCC","BK4600","LINK.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","MKR.USD.CC","GBTC","BRRR","APT.USD.HKCC","TON.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGIN\",params:#limit:6,delay:false,,,undefined,":[]}}