美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blue Gold Ltd

11.10

+0.06000.54%

成交量：2.83万

成交额：31.22万

市值：3.43亿

市盈率：-95.38

高：11.30

开：10.97

低：10.91

收：11.04

52周最高：166.50

52周最低：9.75

股本：3,087.95万

流通股本：3,087.95万

量比：0.22

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.1164

每股收益(LYR):-0.1164

净资产收益率：--

总资产收益率：-35.20%

市净率：-41.31

市盈率(LYR):-95.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Blue Gold Limited8月11日成交额为336.32万美元

Blue Gold Limited8月8日成交额为384.56万美元

黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，Austin Gold涨超3%

老虎资讯综合

Blue Gold Limited8月7日成交额为292.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGL\",,,,,undefined,":{"symbol":"BGL","market":"US","secType":"STK","nameCN":"Blue Gold Ltd","latestPrice":11.1,"timestamp":1755282700756,"preClose":11.04,"halted":0,"volume":28262,"delay":0,"floatShares":30879506,"shares":30879506,"eps":-0.116376,"marketStatus":"交易中","change":0.06,"latestTime":"08-15 14:36:06 EDT","open":10.97,"high":11.3,"low":10.91,"amount":312233.997556,"amplitude":0.035326,"askPrice":11.1,"askSize":11,"bidPrice":10.96,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.116376,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755288000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.04,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.04,"latestTime":"09:28 EDT","volume":95,"amount":1048.8899649999998,"timestamp":1755264480061},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:43 EDT","volume":626,"amount":6981.15,"timestamp":1755215035932},"volumeRatio":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGL\",,,,,undefined,":{"symbol":"BGL","floatShares":30879506,"roa":"-35.20%","roe":"--","lyrEps":-0.116376,"volumeRatio":0.2249,"shares":30879506,"dividePrice":0,"high":11.3,"amplitude":0.035326,"preClose":11.04,"low":10.91,"week52Low":9.75,"pbRate":"-41.31","week52High":166.5,"institutionHeld":0,"latestPrice":11.1,"committee":-0.833333,"eps":-0.116376,"divideRate":0,"volume":28262,"delay":0,"ttmEps":-0.116376,"open":10.97,"prevYearClose":20,"prevWeekClose":12.34,"prevMonthClose":13.2,"prevQuarterClose":41.43,"fiveDayClose":12.34,"twentyDayClose":16.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGL","date":"2025-08-14","current":-30.859242,"percent":0.857143,"low":-1655.257703,"twenty":-369.034507,"median":-232.972447,"eighty":-32.467213,"high":-26.428035,"avg":-282.633164,"sd":369.434843,"marketCap":359128654},"quantilePoints":[{"date":"2025-07-11","current":-475.017748,"twenty":-1249.65498,"median":-836.547929,"eighty":-553.751671,"marketCap":953867940},{"date":"2025-07-18","current":-292.176666,"twenty":-898.889203,"median":-451.643615,"eighty":-311.398815,"marketCap":586710614},{"date":"2025-07-25","current":-284.949138,"twenty":-626.057707,"median":-315.089468,"eighty":-290.73116,"marketCap":572197246},{"date":"2025-08-01","current":-35.025107,"twenty":-494.701229,"median":-295.790431,"eighty":-45.378741,"marketCap":407609479},{"date":"2025-08-08","current":-27.170992,"twenty":-437.619135,"median":-284.949138,"eighty":-34.574026,"marketCap":316206141},{"date":"2025-08-14","current":-30.859242,"twenty":-369.034507,"median":-232.972447,"eighty":-32.467213,"marketCap":359128654}],"updateTime":1755282966777},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558694631","title":"Blue Gold Limited8月11日成交额为336.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694631","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558694631?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:23","pubTimestamp":1754961823,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Blue Gold Limited成交额为336.32万美元，成交额较昨日减少12.55%，当日成交量为24.81万股。Blue Gold Limited于2025年8月11日涨3.89%，报12.82美元，该股过去5个交易日涨6.13%，年初至今涨4.23%，过去60日涨220.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|336.32万|-12.55%|24.81万|#|2025-08-08|384.56万|31.58%|30.98万|#|2025-08-07|292.28万|69.18%|26.74万|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092354a482e5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092354a482e5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2558650365","title":"Blue Gold Limited8月8日成交额为384.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558650365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558650365?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:23","pubTimestamp":1754702627,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Blue Gold Limited成交额为384.56万美元，成交额较昨日增加31.58%，当日成交量为30.98万股。Blue Gold Limited于2025年8月8日涨20.51%，报12.34美元，该股过去5个交易日跌0.08%，年初至今涨0.33%，过去60日涨208.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|384.56万|31.58%|30.98万|#|2025-08-07|292.28万|69.18%|26.74万|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|#|2025-08-04|132.74万|-2.87%|11.00万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092358a6dbdf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092358a6dbdf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL","BK4017"],"gpt_icon":0},{"id":"1127648695","title":"黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，Austin Gold涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127648695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127648695?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 22:08","pubTimestamp":1754662106,"startTime":"0","endTime":"0","summary":"8月8日（周五）黄金股集体上涨，Blue Gold涨16%，Vista黄金涨超6%，$Austin Gold(AUST)$涨超3%，$美国黄金公司(USAU)$涨超2%，$科尔黛伦矿业(CDE)$涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"faa37dfdd6cdc8155b1ca5718cd28cfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUST","CDE","BGL","USAU"],"gpt_icon":0},{"id":"2557515306","title":"Blue Gold Limited8月7日成交额为292.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557515306?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:23","pubTimestamp":1754616224,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Blue Gold Limited成交额为292.28万美元，成交额较昨日增加69.18%，当日成交量为26.74万股。Blue Gold Limited于2025年8月7日涨2.81%，报10.24美元，该股过去5个交易日跌22.42%，年初至今跌16.75%，过去60日涨156.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|292.28万|69.18%|26.74万|#|2025-08-06|172.76万|54.08%|16.84万|#|2025-08-05|112.12万|-15.53%|9.64万|#|2025-08-04|132.74万|-2.87%|11.00万|#|2025-08-01|136.66万|23.28%|10.67万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092350a6d9ce89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092350a6d9ce89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGL\",params:#limit:6,delay:false,,,undefined,":[]}}