美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BioNexus Gene Lab Corp.

2.72

+0.03001.12%

盘后：2.720.00000.00%18:56 EDT

成交量：3.01万

成交额：8.23万

市值：488.67万

市盈率：-5.13

高：2.85

开：2.69

低：2.65

收：2.69

数据加载中...

总览公司新闻公告

Bionexus Gene Lab Corp盘中异动下午盘快速上涨5.95%

Bionexus Gene Lab Corp盘中异动大幅下挫6.73%

Bionexus Gene Lab Corp盘中异动快速下挫6.46%报2.75美元

Bionexus Gene Lab Corp盘中异动早盘大幅拉升5.17%

Bionexus Gene Lab Corp盘中异动大幅下挫5.90%报2.71美元

Bionexus Gene Lab Corp盘中异动股价大跌5.38%

Bionexus Gene Lab Corp盘中异动股价大涨5.21%报2.81美元

Bionexus Gene Lab Corp盘中异动大幅跳水6.34%报2.56美元

Bionexus Gene Lab Corp盘中异动急速下挫7.92%报2.44美元

Bionexus Gene Lab Corp股价重挫13.29% 市值跌54.45万美元

Bionexus Gene Lab Corp股价拉升33.64% 市值涨175.3万美元

Bionexus Gene Lab Corp盘中异动早盘股价大涨5.51%

Bionexus Gene Lab Corp盘中异动早盘股价大涨5.43%报3.08美元

Bionexus Gene Lab Corp股价飙升16.79% 市值涨20.1万美元

Bionexus Gene Lab Corp盘中异动急速下挫13.04%

Bionexus Gene Lab Corp盘中异动早盘股价大跌8.69%报0.231美元

Bionexus Gene Lab Corp盘中异动早盘快速拉升6.75%报0.394美元

Bionexus Gene Lab Corp盘中异动大幅拉升9.78%

纳斯达克上市公司BioNexus成为首家采纳以太坊储备战略的公司

纳斯达克上市公司BioNexus Gene Lab宣布采用以太坊财务储备战略

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGLC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","market":"US","secType":"STK","nameCN":"BioNexus Gene Lab Corp.","latestPrice":2.72,"timestamp":1746475200000,"preClose":2.69,"halted":0,"volume":30068,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"18:56 EDT","volume":16,"amount":43.3494,"timestamp":1746485796099},"delay":0,"floatShares":1230720,"shares":1796597,"eps":-0.53005,"marketStatus":"未开盘","change":0.03,"latestTime":"05-05 16:00:00 EDT","open":2.69,"high":2.85,"low":2.65,"amount":82288.403558,"amplitude":0.074349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.53005,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"listingDate":1689825600000,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"09:17 EDT","volume":161,"amount":431.48,"timestamp":1746451063092},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"18:56 EDT","volume":16,"amount":43.3494,"timestamp":1746485796099},"volumeRatio":0.341927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGLC\",,,,,undefined,":{"symbol":"BGLC","floatShares":1230720,"roa":"-10.86%","roe":"-17.78%","lyrEps":-1.656042,"volumeRatio":0.341927,"shares":1796597,"dividePrice":0,"high":2.85,"amplitude":0.074349,"preClose":2.69,"low":2.65,"week52Low":2.0068,"pbRate":"0.59","psRate":"0.51","week52High":8.4,"institutionHeld":0,"latestPrice":2.72,"eps":-0.53005,"divideRate":0,"volume":30068,"delay":0,"ttmEps":-0.53005,"open":2.69,"prevYearClose":2.797,"prevWeekClose":2.69,"prevMonthClose":2.85,"prevQuarterClose":2.364,"fiveDayClose":2.71,"twentyDayClose":2.346,"sixtyDayClose":3.987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGLC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533056479","title":"Bionexus Gene Lab Corp盘中异动 下午盘快速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:26","pubTimestamp":1746469601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日02时26分，Bionexus Gene Lab Corp股票出现异动，股价急速拉升5.95%。截至发稿，该股报2.85美元/股，成交量2.7863万股，换手率1.55%，振幅6.32%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.94%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。其非侵入性血液检测可分析 RNA 的变化，以检测 11 种不同疾病的潜在风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506022643974fc819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506022643974fc819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2532844631","title":"Bionexus Gene Lab Corp盘中异动 大幅下挫6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:42","pubTimestamp":1746193353,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时42分，Bionexus Gene Lab Corp股票出现异动，股价快速下挫6.73%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.40%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214233a6d11f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214233a6d11f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2532456050","title":"Bionexus Gene Lab Corp盘中异动 快速下挫6.46%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532456050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532456050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:20","pubTimestamp":1746026449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时20分，Bionexus Gene Lab Corp股票出现异动，股价快速下跌6.46%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为3.75%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023204994e91df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043023204994e91df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2531047759","title":"Bionexus Gene Lab Corp盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531047759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531047759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:37","pubTimestamp":1745937429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时37分，Bionexus Gene Lab Corp股票出现异动，股价大幅上涨5.17%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.36%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223709aa2c7e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223709aa2c7e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2531725097","title":"Bionexus Gene Lab Corp盘中异动 大幅下挫5.90%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日04时01分，Bionexus Gene Lab Corp股票出现异动，股价快速下挫5.90%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.02%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042904013294e65298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042904013294e65298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2529658591","title":"Bionexus Gene Lab Corp盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:26","pubTimestamp":1745425618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时26分，Bionexus Gene Lab Corp股票出现异动，股价大幅跳水5.38%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.33%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400265997425e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400265997425e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2529533431","title":"Bionexus Gene Lab Corp盘中异动 股价大涨5.21%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时13分，Bionexus Gene Lab Corp股票出现异动，股价大幅拉升5.21%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.77%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223135694de4d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223135694de4d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2529804714","title":"Bionexus Gene Lab Corp盘中异动 大幅跳水6.34%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Bionexus Gene Lab Corp股票出现波动，股价快速下挫6.34%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.18%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213154973f71f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213154973f71f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2527224589","title":"Bionexus Gene Lab Corp盘中异动 急速下挫7.92%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Bionexus Gene Lab Corp股票出现异动，股价急速跳水7.92%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.03%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213145a45b2d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213145a45b2d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2527167691","title":"Bionexus Gene Lab Corp股价重挫13.29% 市值跌54.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Bionexus Gene Lab Corp股票出现波动，股价快速下挫13.29%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.24%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213419a6ba1cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213419a6ba1cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2526667556","title":"Bionexus Gene Lab Corp股价拉升33.64% 市值涨175.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Bionexus Gene Lab Corp股票出现异动，股价快速拉升33.64%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.05%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213111a6b7db7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213111a6b7db7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2526367042","title":"Bionexus Gene Lab Corp盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205920,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时38分，Bionexus Gene Lab Corp股票出现波动，股价大幅上涨5.51%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.12%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213840aa2c64c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213840aa2c64c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2525186918","title":"Bionexus Gene Lab Corp盘中异动 早盘股价大涨5.43%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，Bionexus Gene Lab Corp股票出现波动，股价急速拉升5.43%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.27%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2525046223","title":"Bionexus Gene Lab Corp股价飙升16.79% 市值涨20.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Bionexus Gene Lab Corp股票出现异动，股价大幅拉升16.79%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.72%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213219aa2c5e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213219aa2c5e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2524200492","title":"Bionexus Gene Lab Corp盘中异动 急速下挫13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Bionexus Gene Lab Corp股票出现波动，股价大幅下跌13.04%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.34%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213142a44dd881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213142a44dd881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2524250449","title":"Bionexus Gene Lab Corp盘中异动 早盘股价大跌8.69%报0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Bionexus Gene Lab Corp股票出现异动，股价快速跳水8.69%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.46%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213110972d9b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213110972d9b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2518247902","title":"Bionexus Gene Lab Corp盘中异动 早盘快速拉升6.75%报0.394美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Bionexus Gene Lab Corp股票出现波动，股价快速上涨6.75%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体跌幅为0.34%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213102a26a242d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213102a26a242d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BGLC"],"gpt_icon":0},{"id":"2517569165","title":"Bionexus Gene Lab Corp盘中异动 大幅拉升9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Bionexus Gene Lab Corp股票出现异动，股价大幅上涨9.78%。Bionexus Gene Lab Corp股票所在的化学制品行业中，整体涨幅为0.00%。Bionexus Gene Lab Corp公司简介：BioNexus Gene Lab Corp 通过其全资子公司，专注于销售用于东南亚地区工业、医疗、家电、航空、汽车、机械和电子行业制造的化学原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223026abeb76f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223026abeb76f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGLC","BK4104"],"gpt_icon":0},{"id":"2517909257","title":"纳斯达克上市公司BioNexus成为首家采纳以太坊储备战略的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909257","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:54","pubTimestamp":1741233260,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BioNexus Gene Lab Corporation 宣布采用以太坊作为首选储备资产，成为首家放弃比特币转而优先选择以太坊的纳斯达克上市公司。在其发布的战略白皮书中，BioNexus 强调了选择以太坊而非比特币的关键原因：以太坊质押可产生 3-5%年化收益将资产转化为收入来源；已获 BlackRock 等主要金融机构认可；支撑数万亿美元稳定币交易的基础设施；以及即将推出的 Pectra 升级将进一步提升其价值。该公司目前正面临财务困境，股价为 0.32 美元，已下跌 61%，并接到纳斯达克不合规警告，计划在今年 4 月进行反向股票拆分以解决此问题。（Decrypt）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422032?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHW","FISI","NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","NDX","MSTU","QLD","03008","03046","ETH","83042",".IXIC","ARTL","MNQmain","09439","LDO.USD.HKCC","OP.USD.HKCC","09008","BGLC","USAW.SI","03009","09042","QETH","BLK","BTC.USD.HKCC","03439","FETH","03179","ETH.USD.HKCC","03086","TQQQ","TSYW.SI","09046","IBIT","EZET","159632","ETHE","ETHV","QID","CETH","03042","BTC.USD.CC","ETHA","QQQ","09179","09009","ETH.USD.CC"],"gpt_icon":0},{"id":"2517290884","title":"纳斯达克上市公司BioNexus Gene Lab宣布采用以太坊财务储备战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290884","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:16","pubTimestamp":1741227395,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037582/0/en/BioNexus-Gene-Lab-Corp-Announces-Board-Approval-of-Ethereum-Treasury-Strategy-and-Release-of-Strategic-Whitepaper.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159940","AVAX.USD.HKCC","EZET","BRRR","ETH.USD.CC","SNX.USD.CC","03179","LDO.USD.HKCC","DOT.USD.HKCC","ETHW","03086","IBIT","ETH.USD.HKCC","TON.USD.CC","09009","QETH","GBTC","MKR.USD.CC","COMP.USD.CC","ETHE","09046","CETH","BITO","ATOM.USD.HKCC","HODL","LTC.USD.HKCC","ARTL","APT.USD.HKCC","COMP.USD.HKCC","TON.USD.HKCC","03009","FETH","FBTC","SNX.USD.HKCC","BGLC","NQmain","DEFI","DYDX.USD.HKCC","VBTC.AU","BTCO","UNI.USD.HKCC","USDT.USD.CC","BTCW","09179","DOT.USD.CC","ETHV","ETHA","NDX","APT.USD.CC",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"BGLC","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-07-20","symbol":"BGLC","defaultRemindTime":1689859800000,"type":"split","dateTimestamp":1689825600000,"forFactor":1000000,"toFactor":83333,"ratio":12.000048000192}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGLC","date":"2025-05-02","current":-3.133256,"percent":0.809412,"low":-471.528444,"twenty":-8.966823,"median":-4.16618,"eighty":-3.136672,"high":-2.019632,"avg":-14.912438,"sd":43.129619,"marketCap":5008014},"quantilePoints":[{"date":"2023-07-06","current":-176.823166,"twenty":-176.823166,"median":-176.823166,"eighty":-176.823166,"marketCap":78173168},{"date":"2023-07-14","current":-471.528444,"twenty":-416.045263,"median":-332.820492,"eighty":-239.222096,"marketCap":208461782},{"date":"2023-07-21","current":-159.468227,"twenty":-406.064578,"median":-322.211103,"eighty":-162.939215,"marketCap":70500584},{"date":"2023-07-28","current":-76.673253,"twenty":-330.698614,"median":-184.702373,"eighty":-113.030056,"marketCap":33897092},{"date":"2023-08-04","current":-71.273729,"twenty":-322.211103,"median":-142.728572,"eighty":-75.23338,"marketCap":31509973},{"date":"2023-08-11","current":-41.036388,"twenty":-194.832842,"median":-107.9905,"eighty":-58.314869,"marketCap":18142105},{"date":"2023-08-18","current":-31.110617,"twenty":-192.581581,"median":-74.33346,"eighty":-38.156642,"marketCap":17505540},{"date":"2023-08-25","current":-37.115283,"twenty":-176.823166,"median":-67.314077,"eighty":-33.340847,"marketCap":20884287},{"date":"2023-09-01","current":-53.785707,"twenty":-159.468227,"median":-57.780238,"eighty":-37.115283,"marketCap":30264518},{"date":"2023-09-08","current":-32.711774,"twenty":-132.684778,"median":-52.370294,"eighty":-36.360396,"marketCap":18406490},{"date":"2023-09-15","current":-29.402853,"twenty":-113.030056,"median":-49.382198,"eighty":-32.837589,"marketCap":16544603},{"date":"2023-09-22","current":-30.510021,"twenty":-108.710436,"median":-43.916136,"eighty":-32.460145,"marketCap":17167592},{"date":"2023-09-29","current":-27.364657,"twenty":-89.200152,"median":-41.216373,"eighty":-30.696856,"marketCap":15397737},{"date":"2023-10-06","current":-22.646613,"twenty":-76.097304,"median":-39.788842,"eighty":-29.468277,"marketCap":12742955},{"date":"2023-10-13","current":-19.54214,"twenty":-74.513444,"median":-37.115283,"eighty":-27.175936,"marketCap":10996108},{"date":"2023-10-20","current":-16.607515,"twenty":-72.569616,"median":-34.441725,"eighty":-24.446566,"marketCap":9344833},{"date":"2023-10-23","current":-13.213669,"twenty":-72.137653,"median":-34.284457,"eighty":-23.753315,"marketCap":7435160},{"date":"2023-11-03","current":-11.826564,"twenty":-68.897938,"median":-32.903073,"eighty":-20.751847,"marketCap":6654654},{"date":"2023-11-10","current":-11.543482,"twenty":-64.858708,"median":-32.082701,"eighty":-19.55535,"marketCap":6495367},{"date":"2023-11-17","current":-10.694233,"twenty":-60.27764,"median":-30.822985,"eighty":-17.041576,"marketCap":6017506},{"date":"2023-11-24","current":-5.149203,"twenty":-57.887164,"median":-30.153992,"eighty":-12.992236,"marketCap":15928694},{"date":"2023-12-01","current":-5.425784,"twenty":-55.861647,"median":-29.402853,"eighty":-12.4808,"marketCap":16784279},{"date":"2023-12-08","current":-4.506257,"twenty":-52.653377,"median":-27.364657,"eighty":-11.581226,"marketCap":13939786},{"date":"2023-12-15","current":-3.860874,"twenty":-50.703252,"median":-26.735585,"eighty":-10.506141,"marketCap":11943340},{"date":"2023-12-21","current":-3.398254,"twenty":-50.137086,"median":-25.480617,"eighty":-7.056239,"marketCap":10512259},{"date":"2023-12-29","current":-2.99846,"twenty":-49.57092,"median":-23.752344,"eighty":-5.147406,"marketCap":9275523},{"date":"2024-01-05","current":-2.939062,"twenty":-48.124054,"median":-22.646613,"eighty":-4.622769,"marketCap":9091779},{"date":"2024-01-12","current":-2.868241,"twenty":-45.308557,"median":-20.74996,"eighty":-4.064426,"marketCap":8872700},{"date":"2024-01-19","current":-2.655208,"twenty":-43.814111,"median":-20.127294,"eighty":-3.952141,"marketCap":8213696},{"date":"2024-01-26","current":-3.095553,"twenty":-43.004079,"median":-19.54214,"eighty":-3.819752,"marketCap":9575873},{"date":"2024-02-02","current":-2.53941,"twenty":-41.324364,"median":-18.219783,"eighty":-3.215491,"marketCap":7855484},{"date":"2024-02-09","current":-2.558686,"twenty":-41.007054,"median":-13.213669,"eighty":-3.086415,"marketCap":7915113},{"date":"2024-02-16","current":-6.510941,"twenty":-40.449367,"median":-12.837799,"eighty":-3.06106,"marketCap":20141135},{"date":"2024-02-23","current":-4.706725,"twenty":-38.687965,"median":-12.583024,"eighty":-3.08413,"marketCap":14559921},{"date":"2024-03-01","current":-3.250331,"twenty":-38.156642,"median":-12.210298,"eighty":-3.095553,"marketCap":10054667},{"date":"2024-03-08","current":-4.405737,"twenty":-37.115283,"median":-11.590663,"eighty":-3.100979,"marketCap":13628835},{"date":"2024-03-15","current":-4.049349,"twenty":-35.857137,"median":-10.694233,"eighty":-3.152095,"marketCap":12526373},{"date":"2024-03-22","current":-4.310929,"twenty":-34.598992,"median":-10.38127,"eighty":-3.1698,"marketCap":13335552},{"date":"2024-03-28","current":-3.997947,"twenty":-34.347364,"median":-9.67326,"eighty":-3.234225,"marketCap":12367364},{"date":"2024-04-05","current":-3.563884,"twenty":-33.529569,"median":-6.510941,"eighty":-3.359532,"marketCap":11024621},{"date":"2024-04-12","current":-3.819603,"twenty":-33.017851,"median":-5.99692,"eighty":-3.39597,"marketCap":11819666},{"date":"2024-04-19","current":-5.702751,"twenty":-32.882655,"median":-5.425784,"eighty":-3.443945,"marketCap":14992778},{"date":"2024-04-26","current":-3.982383,"twenty":-32.743228,"median":-5.003144,"eighty":-3.456282,"marketCap":10469857},{"date":"2024-05-03","current":-4.096626,"twenty":-32.208516,"median":-4.750703,"eighty":-3.478442,"marketCap":10770207},{"date":"2024-05-10","current":-3.998512,"twenty":-31.305034,"median":-4.609633,"eighty":-3.536423,"marketCap":10512259},{"date":"2024-05-17","current":-3.78062,"twenty":-30.88177,"median":-4.409735,"eighty":-3.55686,"marketCap":10070567},{"date":"2024-05-24","current":-3.608171,"twenty":-30.822041,"median":-4.401739,"eighty":-3.562845,"marketCap":9611208},{"date":"2024-05-31","current":-2.88919,"twenty":-30.634577,"median":-4.297222,"eighty":-3.472959,"marketCap":7696034},{"date":"2024-06-07","current":-3.982917,"twenty":-30.082786,"median":-4.255895,"eighty":-3.448722,"marketCap":10609431},{"date":"2024-06-14","current":-3.177048,"twenty":-29.705343,"median":-4.220689,"eighty":-3.418282,"marketCap":8462810},{"date":"2024-06-21","current":-3.051027,"twenty":-29.533701,"median":-4.166516,"eighty":-3.296701,"marketCap":8127124},{"date":"2024-06-28","current":-3.05766,"twenty":-29.468277,"median":-4.165844,"eighty":-3.249936,"marketCap":8144792},{"date":"2024-07-05","current":-3.135262,"twenty":-29.039249,"median":-4.14073,"eighty":-3.159177,"marketCap":8351504},{"date":"2024-07-12","current":-3.21618,"twenty":-28.042169,"median":-4.115029,"eighty":-3.151048,"marketCap":8567049},{"date":"2024-07-15","current":-3.354803,"twenty":-27.816331,"median":-4.106462,"eighty":-3.151313,"marketCap":8936303},{"date":"2024-08-02","current":-2.996639,"twenty":-27.590494,"median":-4.101544,"eighty":-3.150384,"marketCap":7982250},{"date":"2024-08-09","current":-2.95618,"twenty":-27.364657,"median":-4.083617,"eighty":-3.135262,"marketCap":7874477},{"date":"2024-08-16","current":-2.941737,"twenty":-27.113029,"median":-4.064198,"eighty":-3.093268,"marketCap":7413351},{"date":"2024-08-23","current":-3.421824,"twenty":-26.798492,"median":-4.05506,"eighty":-3.093268,"marketCap":7546418},{"date":"2024-08-30","current":-3.584768,"twenty":-25.922823,"median":-4.032163,"eighty":-3.099894,"marketCap":7905771},{"date":"2024-09-06","current":-3.438941,"twenty":-25.576223,"median":-4.028636,"eighty":-3.110804,"marketCap":7584168},{"date":"2024-09-13","current":-3.16926,"twenty":-24.446566,"median":-3.998512,"eighty":-3.098809,"marketCap":6989420},{"date":"2024-09-20","current":-3.381088,"twenty":-23.751374,"median":-3.997893,"eighty":-3.106507,"marketCap":7456580},{"date":"2024-09-27","current":-3.487001,"twenty":-23.086964,"median":-3.988431,"eighty":-3.11449,"marketCap":7690159},{"date":"2024-10-04","current":-3.503296,"twenty":-22.348433,"median":-3.98265,"eighty":-3.128099,"marketCap":7726095},{"date":"2024-10-11","current":-3.413676,"twenty":-21.315496,"median":-3.940833,"eighty":-3.135262,"marketCap":7528450},{"date":"2024-10-18","current":-3.067241,"twenty":-20.748073,"median":-3.905441,"eighty":-3.135262,"marketCap":6764429},{"date":"2024-10-25","current":-3.168446,"twenty":-20.514198,"median":-3.884291,"eighty":-3.110131,"marketCap":6987624},{"date":"2024-10-31","current":-2.941139,"twenty":-20.174498,"median":-3.870012,"eighty":-3.095706,"marketCap":6486326},{"date":"2024-11-08","current":-2.892256,"twenty":-19.760428,"median":-3.833275,"eighty":-3.074627,"marketCap":6378520},{"date":"2024-11-15","current":-2.607104,"twenty":-19.55535,"median":-3.806488,"eighty":-3.05624,"marketCap":5749652},{"date":"2024-11-22","current":-5.570288,"twenty":-19.538365,"median":-3.833275,"eighty":-3.060313,"marketCap":5244760},{"date":"2024-11-29","current":-4.413866,"twenty":-19.447885,"median":-3.865443,"eighty":-3.064882,"marketCap":4155920},{"date":"2024-12-06","current":-5.724859,"twenty":-18.753082,"median":-3.884291,"eighty":-3.068416,"marketCap":5390298},{"date":"2024-12-13","current":-5.171456,"twenty":-17.186263,"median":-3.905441,"eighty":-3.073871,"marketCap":4869236},{"date":"2024-12-20","current":-5.009252,"twenty":-15.928746,"median":-3.940833,"eighty":-3.078341,"marketCap":4716511},{"date":"2024-12-27","current":-4.59897,"twenty":-13.213669,"median":-3.982383,"eighty":-3.08413,"marketCap":4330206},{"date":"2025-01-03","current":-7.614063,"twenty":-13.185991,"median":-3.986524,"eighty":-3.085753,"marketCap":7169097},{"date":"2025-01-10","current":-6.545422,"twenty":-12.992236,"median":-3.997375,"eighty":-3.091795,"marketCap":6162908},{"date":"2025-01-17","current":-7.251488,"twenty":-12.831823,"median":-3.998229,"eighty":-3.095782,"marketCap":6827711},{"date":"2025-01-24","current":-6.57023,"twenty":-12.743752,"median":-4.009264,"eighty":-3.097953,"marketCap":6186266},{"date":"2025-01-31","current":-7.72856,"twenty":-12.59592,"median":-4.030769,"eighty":-3.104603,"marketCap":7276903},{"date":"2025-02-07","current":-7.608338,"twenty":-12.493381,"median":-4.040782,"eighty":-3.1101,"marketCap":7163707},{"date":"2025-02-14","current":-7.251488,"twenty":-12.357501,"median":-4.058993,"eighty":-3.113057,"marketCap":6827711},{"date":"2025-02-21","current":-6.526339,"twenty":-12.133551,"median":-4.067625,"eighty":-3.120936,"marketCap":6144940},{"date":"2025-02-28","current":-6.394667,"twenty":-11.78882,"median":-4.085045,"eighty":-3.135262,"marketCap":6020963},{"date":"2025-03-07","current":-6.583588,"twenty":-11.618971,"median":-4.106462,"eighty":-3.135544,"marketCap":6198843},{"date":"2025-03-14","current":-6.698085,"twenty":-11.405086,"median":-4.134806,"eighty":-3.137161,"marketCap":6306649},{"date":"2025-03-21","current":-5.761117,"twenty":-10.820048,"median":-4.165844,"eighty":-3.141264,"marketCap":5424437},{"date":"2025-03-28","current":-5.709593,"twenty":-10.693604,"median":-4.216976,"eighty":-3.149854,"marketCap":5375924},{"date":"2025-04-04","current":-5.39472,"twenty":-10.629439,"median":-4.255895,"eighty":-3.149987,"marketCap":5079453},{"date":"2025-04-11","current":-4.140981,"twenty":-10.382214,"median":-4.269704,"eighty":-3.150782,"marketCap":3898982},{"date":"2025-04-17","current":-3.001181,"twenty":-10.379698,"median":-4.269704,"eighty":-3.149854,"marketCap":4796913},{"date":"2025-04-25","current":-3.225989,"twenty":-10.379698,"median":-4.220689,"eighty":-3.139116,"marketCap":5156233},{"date":"2025-05-02","current":-3.133256,"twenty":-8.966823,"median":-4.16618,"eighty":-3.136672,"marketCap":5008014}],"updateTime":1746513630959}}}