美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

博美集团

7.00

-0.3600-4.89%

成交量：1.18万

成交额：8.57万

市值：14.07亿

市盈率：-35.00

高：7.44

开：7.42

低：7.00

收：7.36

52周最高：17.17

52周最低：7.00

股本：2.01亿

流通股本：6,617.96万

量比：0.62

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.2000

每股收益(LYR):-0.1997

净资产收益率：-3.43%

总资产收益率：-0.68%

市净率：32.92

市盈率(LYR):-35.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

博美集团盘中异动股价大跌5.30%报8.04美元

年轻人的“发疯”BGM，又变异了

博美集团盘中异动股价大跌5.10%报9.30美元

博美集团盘中异动股价大跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"博美集团","latestPrice":7,"timestamp":1764968400000,"preClose":7.36,"halted":0,"volume":11777,"delay":0,"floatShares":66179572,"shares":200999999,"eps":-0.2,"marketStatus":"盘前交易","change":-0.36,"latestTime":"12-08 06:03:08 EST","open":7.42,"high":7.44,"low":7,"amount":85733.8442238,"amplitude":0.059783,"askPrice":11.05,"askSize":200,"bidPrice":6.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":6.91,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"18:56 EST","volume":21,"amount":145.02,"timestamp":1764978992896},"volumeRatio":0.6221276102258754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":66179572,"roa":"-0.68%","roe":"-3.43%","lyrEps":-0.199658,"volumeRatio":0.6221276102258754,"shares":200999999,"dividePrice":0,"high":7.44,"amplitude":0.059783,"preClose":7.36,"low":7,"week52Low":7,"pbRate":"32.92","psRate":"56.06","week52High":17.17,"institutionHeld":0,"latestPrice":7,"committee":-0.333333,"eps":-0.2,"divideRate":0,"volume":11777,"delay":0,"ttmEps":-0.2,"open":7.42,"prevYearClose":8.45,"prevWeekClose":7,"prevMonthClose":7.7,"prevQuarterClose":10.24,"fiveDayClose":7.7,"twentyDayClose":9.2,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null},{"market":"US","date":"2023-04-19","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1681876800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2025-08-01","current":-35,"percent":0.248826,"low":-2085.889863,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"high":-4.971519,"avg":-557.34354,"sd":595.711065,"marketCap":1556301016},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016}],"updateTime":1765191788204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585191110","title":"博美集团盘中异动 股价大跌5.30%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585191110","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585191110?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 05:00","pubTimestamp":1763672404,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日05时00分，博美集团股票出现异动，股价快速下跌5.30%。截至发稿，该股报8.04美元/股，成交量5.9076万股，换手率0.03%，振幅7.89%。最近的财报数据显示，该股实现营业收入14.31百万美元，净利润-861220.00美元，每股收益-0.03美元，毛利2.07百万美元，市盈率-27.69倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121050004977631a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121050004977631a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2583556934","title":"年轻人的“发疯”BGM，又变异了","url":"https://stock-news.laohu8.com/highlight/detail?id=2583556934","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583556934?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 15:11","pubTimestamp":1763017915,"startTime":"0","endTime":"0","summary":"年轻人的“发疯”BGM这几年，“发疯”似乎已经成了互联网年轻人的日常。而今，这股“发疯”情绪开始外溢到音乐领域，那些抽象、魔性、甚至毫无逻辑的BGM，似乎正从手机跃入现实世界的聚光灯下。今年7月起，《鸟儿摇》迎来了爆发式的传播，甚至有人模仿鸟的声音搞了一出“音效翻唱”。截至目前，这类BGM已经在抖音创下了近40亿次话题播放量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1762948199663394596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BGM","BK4007"],"gpt_icon":0},{"id":"2578576738","title":"博美集团盘中异动 股价大跌5.10%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578576738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578576738?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 01:16","pubTimestamp":1761326204,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日01时16分，博美集团股票出现波动，股价急速下跌5.10%。截至发稿，该股报9.30美元/股，成交量1446股，换手率0.00%，振幅2.96%。最近的财报数据显示，该股实现营业收入14.31百万美元，净利润-861220.00美元，每股收益-0.03美元，毛利2.07百万美元，市盈率-32.07倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025011644a6cc736b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025011644a6cc736b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0},{"id":"2570582018","title":"博美集团盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570582018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570582018?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 22:44","pubTimestamp":1758897887,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时44分，博美集团股票出现波动，股价大幅下跌5.11%。截至发稿，该股报9.66美元/股，成交量2.0896万股，换手率0.01%，振幅1.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博美集团股票所在的制药行业中，整体涨幅为0.60%。博美集团公司简介：BGM Group Ltd是一家生物制药、生物萃取、医疗健康企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224448954724db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224448954724db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BGM"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGM\",params:#limit:6,delay:false,,,undefined,":[]}}