美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Blackrock International Growth &

5.85

0.0000

盘后：5.850.00000.00%16:15 EDT

成交量：8.37万

成交额：48.92万

市值：5.30亿

市盈率：6.37

高：5.89

开：5.85

低：5.83

收：5.85

52周最高：6.23

52周最低：5.19

股本：9,061.45万

流通股本：9,061.45万

量比：0.52

换手率：0.09%

股息：0.51

股息率：8.73%

每股收益(TTM):0.9182

每股收益(LYR):0.9182

净资产收益率：14.68%

总资产收益率：0.94%

市净率：0.93

市盈率(LYR):6.37

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGY\",,,,,undefined,":{"symbol":"BGY","market":"US","secType":"STK","nameCN":"Blackrock International Growth &","latestPrice":5.85,"timestamp":1787601600000,"preClose":5.85,"halted":0,"volume":83694,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:15 EDT","volume":348,"amount":2035.8,"timestamp":1787602500252,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":90614455,"shares":90614455,"eps":0.918228,"marketStatus":"盘后交易","change":0,"latestTime":"08-24 16:28:09 EDT","open":5.85,"high":5.885,"low":5.831,"amount":489159,"amplitude":0.009231,"askPrice":6.08,"askSize":108,"bidPrice":5.55,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.918228,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.85,"dividendRate":0.087316,"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:15 EDT","volume":348,"amount":2035.8,"timestamp":1787602500252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.524995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGY\",,,,,undefined,":{"symbol":"BGY","floatShares":90614455,"roa":"0.94%","roe":"14.68%","lyrEps":0.918228,"volumeRatio":0.524995,"shares":90614455,"dividePrice":0.5108,"high":5.885,"amplitude":0.009231,"preClose":5.85,"low":5.831,"week52Low":5.19,"pbRate":"0.93","psRate":"34.24","week52High":6.23,"institutionHeld":0,"latestPrice":5.85,"committee":-0.6875,"eps":0.918228,"divideRate":0.087316,"volume":83694,"delay":0,"ttmEps":0.918228,"open":5.85,"prevYearClose":5.88,"prevWeekClose":5.85,"prevMonthClose":5.78,"prevQuarterClose":5.74,"fiveDayClose":5.84,"twentyDayClose":5.68,"sixtyDayClose":5.76,"dividendPayoutRate":0.5567244736601366,"dividendFrequency":"M","dividendGrowthYears":6,"dividendGrowthRate":0.2335907335907336,"fiveYearAvgDividendRate":0.07753364811603025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"BGY","amount":0.0426,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BGY","amount":0.0426,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"BGY","amount":0.0426,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"BGY","amount":0.0426,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"BGY","amount":0.0426,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Blackrock International Growth &","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.038,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.038,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.038,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.038,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGY","date":"2026-08-21","current":6.370967,"percent":0.450245,"low":-8.820066,"twenty":-6.715693,"median":6.422624,"eighty":12.720456,"high":46.930507,"avg":7.938919,"sd":14.387973,"marketCap":523751549},"quantilePoints":[{"date":"2021-08-27","current":15.187123,"twenty":-6.560772,"median":6.098279,"eighty":22.804877,"marketCap":665038254},{"date":"2021-09-03","current":4.724719,"twenty":-6.553577,"median":7.038188,"eighty":22.804877,"marketCap":674419672},{"date":"2021-09-10","current":4.695509,"twenty":-6.549057,"median":7.038188,"eighty":22.804877,"marketCap":670250153},{"date":"2021-09-17","current":4.593274,"twenty":-6.539906,"median":7.038188,"eighty":22.804877,"marketCap":655656837},{"date":"2021-09-24","current":4.549459,"twenty":-6.531142,"median":7.038188,"eighty":22.804877,"marketCap":649402559},{"date":"2021-10-01","current":4.498342,"twenty":-6.519353,"median":7.038188,"eighty":22.804877,"marketCap":642105901},{"date":"2021-10-08","current":4.505644,"twenty":-6.511372,"median":7.038188,"eighty":22.804877,"marketCap":643148281},{"date":"2021-10-15","current":4.549459,"twenty":-6.507564,"median":7.038188,"eighty":22.804877,"marketCap":649402559},{"date":"2021-10-22","current":4.571367,"twenty":-6.494298,"median":7.038188,"eighty":22.804877,"marketCap":652529698},{"date":"2021-10-29","current":4.600577,"twenty":-6.486583,"median":7.032517,"eighty":22.789448,"marketCap":656699217},{"date":"2021-11-05","current":4.622484,"twenty":-6.48167,"median":7.032517,"eighty":22.789448,"marketCap":659826356},{"date":"2021-11-12","current":4.607879,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":657741597},{"date":"2021-11-19","current":4.564064,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":651487318},{"date":"2021-11-26","current":4.4925,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":641271997},{"date":"2021-12-03","current":4.454527,"twenty":-6.479308,"median":7.032517,"eighty":22.789448,"marketCap":635851623},{"date":"2021-12-10","current":4.483737,"twenty":-6.472197,"median":7.032517,"eighty":22.789448,"marketCap":640021141},{"date":"2021-12-17","current":4.469132,"twenty":-6.46817,"median":7.032517,"eighty":22.789448,"marketCap":637936382},{"date":"2021-12-23","current":4.564064,"twenty":-6.46817,"median":7.032517,"eighty":22.789448,"marketCap":651487318},{"date":"2021-12-31","current":4.585972,"twenty":-6.46817,"median":7.032517,"eighty":22.789448,"marketCap":654614457},{"date":"2022-01-07","current":4.644392,"twenty":-6.46196,"median":7.026846,"eighty":22.774018,"marketCap":662953495},{"date":"2022-01-14","current":4.622484,"twenty":-6.439188,"median":7.026846,"eighty":22.774018,"marketCap":659826356},{"date":"2022-01-21","current":4.403409,"twenty":-6.432302,"median":7.026846,"eighty":22.774018,"marketCap":628554965},{"date":"2022-01-28","current":4.410712,"twenty":-6.409363,"median":7.026846,"eighty":22.774018,"marketCap":629597344},{"date":"2022-02-04","current":4.461829,"twenty":-6.389674,"median":7.026846,"eighty":22.774018,"marketCap":636894002},{"date":"2022-02-11","current":4.418014,"twenty":-6.377885,"median":7.026846,"eighty":22.774018,"marketCap":630639724},{"date":"2022-02-18","current":4.374199,"twenty":-6.347233,"median":7.026846,"eighty":22.774018,"marketCap":624385446},{"date":"2022-02-25","current":4.344989,"twenty":-6.330728,"median":7.026846,"eighty":22.774018,"marketCap":620215927},{"date":"2022-03-04","current":7.799738,"twenty":3.776325,"median":7.038188,"eighty":22.774018,"marketCap":583732637},{"date":"2022-03-11","current":7.507248,"twenty":4.026201,"median":7.123259,"eighty":22.774018,"marketCap":561842663},{"date":"2022-03-18","current":7.980803,"twenty":4.197565,"median":7.162959,"eighty":22.774018,"marketCap":597283573},{"date":"2022-03-25","current":7.925091,"twenty":4.250057,"median":7.225344,"eighty":22.774018,"marketCap":593114054},{"date":"2022-04-01","current":8.064372,"twenty":4.282727,"median":7.259372,"eighty":22.774018,"marketCap":603537852},{"date":"2022-04-08","current":7.939019,"twenty":4.344989,"median":7.2934,"eighty":22.774018,"marketCap":594156434},{"date":"2022-04-14","current":7.771882,"twenty":4.371278,"median":7.338771,"eighty":22.774018,"marketCap":581647878},{"date":"2022-04-22","current":7.688313,"twenty":4.409251,"median":7.350114,"eighty":22.774018,"marketCap":575393599},{"date":"2022-04-29","current":7.507248,"twenty":4.442614,"median":7.361457,"eighty":22.774018,"marketCap":561842663},{"date":"2022-05-06","current":7.381895,"twenty":4.454527,"median":7.3728,"eighty":22.774018,"marketCap":552461246},{"date":"2022-05-13","current":7.061548,"twenty":4.460369,"median":7.3728,"eighty":22.774018,"marketCap":528486512},{"date":"2022-05-20","current":7.284398,"twenty":4.469132,"median":7.3728,"eighty":22.774018,"marketCap":545164588},{"date":"2022-05-27","current":7.604744,"twenty":4.471469,"median":7.3728,"eighty":22.774018,"marketCap":569139321},{"date":"2022-06-03","current":7.576888,"twenty":4.476434,"median":7.384143,"eighty":22.774018,"marketCap":567054562},{"date":"2022-06-10","current":7.354038,"twenty":4.491039,"median":7.395485,"eighty":22.774018,"marketCap":550376486},{"date":"2022-06-17","current":6.964052,"twenty":4.498342,"median":7.395485,"eighty":22.774018,"marketCap":521189855},{"date":"2022-06-24","current":7.103333,"twenty":4.505644,"median":7.395485,"eighty":22.789448,"marketCap":531613652},{"date":"2022-07-01","current":7.103333,"twenty":4.509044,"median":7.395485,"eighty":22.789448,"marketCap":531613652},{"date":"2022-07-08","current":7.075476,"twenty":4.512947,"median":7.395485,"eighty":22.789448,"marketCap":529528892},{"date":"2022-07-15","current":7.061548,"twenty":4.519525,"median":7.395485,"eighty":22.789448,"marketCap":528486512},{"date":"2022-07-22","current":7.04762,"twenty":4.534854,"median":7.395485,"eighty":22.789448,"marketCap":527444133},{"date":"2022-07-29","current":7.326182,"twenty":4.542157,"median":7.395485,"eighty":22.789448,"marketCap":548291727},{"date":"2022-08-05","current":7.298326,"twenty":4.549459,"median":7.395485,"eighty":22.789448,"marketCap":546206968},{"date":"2022-08-12","current":7.367967,"twenty":4.561143,"median":7.395485,"eighty":22.789448,"marketCap":551418866},{"date":"2022-08-19","current":7.145117,"twenty":4.571367,"median":7.395485,"eighty":22.789448,"marketCap":534740791},{"date":"2022-08-26","current":6.922267,"twenty":4.581985,"median":7.395485,"eighty":22.789448,"marketCap":518062715},{"date":"2022-09-02","current":-6.423357,"twenty":4.585261,"median":7.395485,"eighty":22.789448,"marketCap":499299881},{"date":"2022-09-09","current":-6.584276,"twenty":4.578669,"median":7.395485,"eighty":22.789448,"marketCap":511808437},{"date":"2022-09-16","current":-6.342897,"twenty":4.568983,"median":7.395485,"eighty":22.789448,"marketCap":493045602},{"date":"2022-09-23","current":-6.088108,"twenty":4.556762,"median":7.384143,"eighty":22.789448,"marketCap":473240388},{"date":"2022-09-30","current":-5.994239,"twenty":4.549459,"median":7.3728,"eighty":22.789448,"marketCap":465943730},{"date":"2022-10-07","current":-5.980829,"twenty":4.542157,"median":7.367967,"eighty":22.789448,"marketCap":464901350},{"date":"2022-10-14","current":-5.81991,"twenty":4.534854,"median":7.354038,"eighty":22.789448,"marketCap":452392794},{"date":"2022-10-21","current":-6.034469,"twenty":4.516242,"median":7.338771,"eighty":22.789448,"marketCap":469070869},{"date":"2022-10-28","current":-6.289257,"twenty":4.511386,"median":7.326182,"eighty":22.789448,"marketCap":488876083},{"date":"2022-11-04","current":-6.342897,"twenty":4.505644,"median":7.312254,"eighty":22.789448,"marketCap":493045602},{"date":"2022-11-11","current":-6.785425,"twenty":4.505644,"median":7.284398,"eighty":22.789448,"marketCap":527444133},{"date":"2022-11-18","current":-6.825655,"twenty":4.496005,"median":7.284398,"eighty":22.789448,"marketCap":530571272},{"date":"2022-11-25","current":-6.839064,"twenty":4.488118,"median":7.27047,"eighty":22.789448,"marketCap":531613652},{"date":"2022-12-02","current":-7.053623,"twenty":4.476434,"median":7.228686,"eighty":22.789448,"marketCap":548291727},{"date":"2022-12-09","current":-6.906114,"twenty":4.470534,"median":7.172973,"eighty":22.789448,"marketCap":536825550},{"date":"2022-12-16","current":-6.852474,"twenty":4.466309,"median":7.157287,"eighty":22.789448,"marketCap":532656031},{"date":"2022-12-23","current":-6.731785,"twenty":4.454527,"median":7.145117,"eighty":22.789448,"marketCap":523274614},{"date":"2022-12-30","current":-6.731785,"twenty":4.453789,"median":7.117261,"eighty":22.789448,"marketCap":523274614},{"date":"2023-01-06","current":-7.053623,"twenty":4.441941,"median":7.111916,"eighty":22.789448,"marketCap":548291727},{"date":"2023-01-13","current":-7.160903,"twenty":4.407791,"median":7.103333,"eighty":22.789448,"marketCap":556630765},{"date":"2023-01-20","current":-7.214542,"twenty":4.374199,"median":7.089404,"eighty":22.789448,"marketCap":560800283},{"date":"2023-01-27","current":-7.295002,"twenty":4.344989,"median":7.04762,"eighty":22.789448,"marketCap":567054562},{"date":"2023-02-03","current":-7.348642,"twenty":4.281862,"median":7.033692,"eighty":22.789448,"marketCap":571224081},{"date":"2023-02-10","current":-7.308412,"twenty":4.250057,"median":7.005836,"eighty":22.789448,"marketCap":568096941},{"date":"2023-02-17","current":-7.321822,"twenty":4.196083,"median":6.991908,"eighty":22.789448,"marketCap":569139321},{"date":"2023-02-24","current":-7.134083,"twenty":4.067533,"median":6.964052,"eighty":22.789448,"marketCap":554546005},{"date":"2023-03-03","current":-7.321822,"twenty":3.847718,"median":6.852627,"eighty":22.789448,"marketCap":569139321},{"date":"2023-03-10","current":-8.210168,"twenty":-5.892323,"median":6.769058,"eighty":22.789448,"marketCap":547249347},{"date":"2023-03-17","current":-8.022507,"twenty":-5.940599,"median":6.769058,"eighty":22.789448,"marketCap":534740791},{"date":"2023-03-24","current":-8.19453,"twenty":-6.007649,"median":6.769058,"eighty":22.789448,"marketCap":546206968},{"date":"2023-03-31","current":-8.444744,"twenty":-6.06397,"median":5.940616,"eighty":22.774018,"marketCap":562885043},{"date":"2023-04-06","current":-8.413467,"twenty":-6.173932,"median":5.940616,"eighty":22.774018,"marketCap":560800283},{"date":"2023-04-14","current":-8.601128,"twenty":-6.267801,"median":6.769058,"eighty":22.789448,"marketCap":573308840},{"date":"2023-04-21","current":-8.569852,"twenty":-6.303647,"median":6.769058,"eighty":22.789448,"marketCap":571224081},{"date":"2023-04-28","current":-8.773151,"twenty":-6.342517,"median":6.769058,"eighty":22.789448,"marketCap":584775017},{"date":"2023-05-05","current":-8.694959,"twenty":-6.348261,"median":6.769058,"eighty":22.789448,"marketCap":579563118},{"date":"2023-05-12","current":-8.741874,"twenty":-6.377885,"median":6.769058,"eighty":22.789448,"marketCap":582690257},{"date":"2023-05-19","current":-8.663682,"twenty":-6.386557,"median":6.769058,"eighty":22.789448,"marketCap":577478359},{"date":"2023-05-26","current":-8.397829,"twenty":-6.404234,"median":6.769058,"eighty":22.789448,"marketCap":559757904},{"date":"2023-06-02","current":-8.382191,"twenty":-6.411269,"median":6.769058,"eighty":22.789448,"marketCap":558715524},{"date":"2023-06-09","current":-8.476021,"twenty":-6.432302,"median":6.769058,"eighty":22.789448,"marketCap":564969802},{"date":"2023-06-16","current":-8.554213,"twenty":-6.441546,"median":6.769058,"eighty":22.789448,"marketCap":570181701},{"date":"2023-06-23","current":-8.460383,"twenty":-6.45873,"median":6.776022,"eighty":22.804877,"marketCap":563927423},{"date":"2023-06-30","current":-8.444744,"twenty":-6.46817,"median":6.782986,"eighty":22.820307,"marketCap":562885043},{"date":"2023-07-07","current":-8.319637,"twenty":-6.476036,"median":6.782986,"eighty":22.820307,"marketCap":554546005},{"date":"2023-07-14","current":-8.601128,"twenty":-6.483986,"median":6.782986,"eighty":22.820307,"marketCap":573308840},{"date":"2023-07-21","current":-8.569852,"twenty":-6.490406,"median":6.78995,"eighty":22.835736,"marketCap":571224081},{"date":"2023-07-28","current":-8.601128,"twenty":-6.50386,"median":6.796914,"eighty":39.10878,"marketCap":573308840},{"date":"2023-08-04","current":-8.319637,"twenty":-6.507564,"median":6.796914,"eighty":39.10878,"marketCap":554546005},{"date":"2023-08-11","current":-8.335275,"twenty":-6.519353,"median":6.796914,"eighty":39.10878,"marketCap":555588385},{"date":"2023-08-18","current":-8.069422,"twenty":-6.531142,"median":6.796914,"eighty":39.10878,"marketCap":537867930},{"date":"2023-08-25","current":-8.085061,"twenty":-6.540511,"median":6.796914,"eighty":39.10878,"marketCap":538910310},{"date":"2023-09-01","current":-8.28836,"twenty":-6.551862,"median":6.82477,"eighty":55.381824,"marketCap":552461246},{"date":"2023-09-08","current":5.634218,"twenty":-6.551862,"median":5.721233,"eighty":22.720015,"marketCap":539952689},{"date":"2023-09-15","current":5.579834,"twenty":-6.551862,"median":5.612464,"eighty":22.681441,"marketCap":534740791},{"date":"2023-09-22","current":5.416681,"twenty":-6.551862,"median":5.525449,"eighty":22.604293,"marketCap":519105095},{"date":"2023-09-29","current":5.405804,"twenty":-6.551862,"median":5.411243,"eighty":22.527145,"marketCap":518062715},{"date":"2023-10-06","current":5.35142,"twenty":-6.551862,"median":5.362297,"eighty":22.449998,"marketCap":512850817},{"date":"2023-10-13","current":5.416681,"twenty":-6.551862,"median":5.362297,"eighty":22.37285,"marketCap":519105095},{"date":"2023-10-20","current":5.242651,"twenty":-6.551862,"median":5.313351,"eighty":22.295702,"marketCap":502427020},{"date":"2023-10-27","current":5.133882,"twenty":-6.551862,"median":5.21002,"eighty":22.218554,"marketCap":492003223},{"date":"2023-11-03","current":5.329666,"twenty":-6.551862,"median":5.133882,"eighty":22.141407,"marketCap":510766057},{"date":"2023-11-10","current":5.318789,"twenty":-6.551862,"median":5.133882,"eighty":21.909963,"marketCap":509723678},{"date":"2023-11-17","current":5.449311,"twenty":-6.551862,"median":5.133882,"eighty":21.794242,"marketCap":522232234},{"date":"2023-11-24","current":5.623341,"twenty":-6.551862,"median":5.133882,"eighty":21.717094,"marketCap":538910310},{"date":"2023-12-01","current":5.601587,"twenty":-6.551862,"median":5.133882,"eighty":21.447077,"marketCap":536825550},{"date":"2023-12-08","current":5.547203,"twenty":-6.551862,"median":5.150197,"eighty":21.408503,"marketCap":531613652},{"date":"2023-12-15","current":5.666849,"twenty":-6.551862,"median":5.150197,"eighty":21.285066,"marketCap":543079828},{"date":"2023-12-22","current":-8.28836,"twenty":-6.565972,"median":5.070799,"eighty":21.17706,"marketCap":552461246},{"date":"2023-12-29","current":-8.319637,"twenty":-6.578299,"median":5.057008,"eighty":21.17706,"marketCap":554546005},{"date":"2024-01-05","current":-8.225806,"twenty":-6.588202,"median":5.043216,"eighty":21.099912,"marketCap":548291727},{"date":"2024-01-12","current":-8.350914,"twenty":-6.614033,"median":5.034021,"eighty":21.061338,"marketCap":556630765},{"date":"2024-01-19","current":-8.19453,"twenty":-6.640336,"median":5.02023,"eighty":20.98419,"marketCap":546206968},{"date":"2024-01-26","current":-8.210168,"twenty":-6.652953,"median":4.992646,"eighty":20.945616,"marketCap":547249347},{"date":"2024-02-02","current":-8.319637,"twenty":-6.671421,"median":4.978736,"eighty":20.907043,"marketCap":554546005},{"date":"2024-02-09","current":-8.319637,"twenty":-6.695333,"median":4.942076,"eighty":20.868469,"marketCap":554546005},{"date":"2024-02-16","current":-8.257083,"twenty":-6.709506,"median":4.9007,"eighty":20.752747,"marketCap":550376486},{"date":"2024-02-23","current":-8.382191,"twenty":-6.719245,"median":4.882311,"eighty":20.675599,"marketCap":558715524},{"date":"2024-03-01","current":-8.350914,"twenty":-6.731201,"median":4.873117,"eighty":20.559878,"marketCap":556630765},{"date":"2024-03-08","current":6.831452,"twenty":-6.731785,"median":4.845533,"eighty":20.444156,"marketCap":569139321},{"date":"2024-03-15","current":6.818941,"twenty":-6.731785,"median":4.873117,"eighty":20.444156,"marketCap":568096941},{"date":"2024-03-22","current":6.906523,"twenty":-6.731785,"median":4.9007,"eighty":20.444156,"marketCap":575393599},{"date":"2024-03-28","current":6.843964,"twenty":-6.731785,"median":4.91909,"eighty":20.444156,"marketCap":570181701},{"date":"2024-04-05","current":6.718846,"twenty":-6.731785,"median":4.965062,"eighty":20.451871,"marketCap":559757904},{"date":"2024-04-12","current":6.631263,"twenty":-6.731785,"median":4.988048,"eighty":20.451871,"marketCap":552461246},{"date":"2024-04-19","current":6.443586,"twenty":-6.721636,"median":5.011035,"eighty":20.451871,"marketCap":536825550},{"date":"2024-04-26","current":6.556192,"twenty":-6.718375,"median":5.029424,"eighty":20.444156,"marketCap":546206968},{"date":"2024-05-03","current":6.631263,"twenty":-6.691555,"median":5.038619,"eighty":20.444156,"marketCap":552461246},{"date":"2024-05-10","current":6.806429,"twenty":-6.664735,"median":5.057008,"eighty":20.444156,"marketCap":567054562},{"date":"2024-05-17","current":6.894012,"twenty":-6.664735,"median":5.084592,"eighty":20.444156,"marketCap":574351220},{"date":"2024-05-24","current":6.831452,"twenty":-6.664735,"median":5.199143,"eighty":20.444156,"marketCap":569139321},{"date":"2024-05-31","current":6.793917,"twenty":-6.664735,"median":5.264405,"eighty":20.444156,"marketCap":566012182},{"date":"2024-06-07","current":6.703918,"twenty":-6.664735,"median":5.329666,"eighty":20.444156,"marketCap":558514187},{"date":"2024-06-14","current":6.643739,"twenty":-6.670099,"median":5.35142,"eighty":20.451871,"marketCap":553500595},{"date":"2024-06-21","current":6.571524,"twenty":-6.675463,"median":5.38405,"eighty":20.459586,"marketCap":547484284},{"date":"2024-06-28","current":6.655775,"twenty":-6.691555,"median":5.397646,"eighty":20.48273,"marketCap":554503313},{"date":"2024-07-05","current":6.788168,"twenty":-6.691555,"median":5.416681,"eighty":20.48273,"marketCap":565533217},{"date":"2024-07-12","current":6.800204,"twenty":-6.691555,"median":5.449311,"eighty":20.48273,"marketCap":566535935},{"date":"2024-07-15","current":6.824275,"twenty":-6.691555,"median":5.45475,"eighty":20.48273,"marketCap":568541372},{"date":"2024-08-02","current":6.679846,"twenty":-6.704965,"median":5.547203,"eighty":20.559878,"marketCap":556508750},{"date":"2024-08-09","current":6.595596,"twenty":-6.704965,"median":5.568957,"eighty":20.559878,"marketCap":549489721},{"date":"2024-08-16","current":6.776132,"twenty":-6.704965,"median":5.590711,"eighty":20.559878,"marketCap":564530498},{"date":"2024-08-23","current":6.824275,"twenty":-6.704965,"median":5.612464,"eighty":20.559878,"marketCap":568541372},{"date":"2024-08-30","current":6.944633,"twenty":-6.704965,"median":5.634218,"eighty":20.559878,"marketCap":578568557},{"date":"2024-09-06","current":12.953033,"twenty":-6.704965,"median":5.634218,"eighty":20.4673,"marketCap":567538654},{"date":"2024-09-13","current":13.044573,"twenty":-6.704965,"median":5.634218,"eighty":15.877447,"marketCap":571549527},{"date":"2024-09-20","current":13.067459,"twenty":-6.704965,"median":5.634218,"eighty":15.739374,"marketCap":572552246},{"date":"2024-09-27","current":13.20477,"twenty":-6.704965,"median":5.634218,"eighty":15.680383,"marketCap":578568557},{"date":"2024-10-04","current":13.113229,"twenty":-6.704965,"median":5.634218,"eighty":15.595719,"marketCap":574557683},{"date":"2024-10-11","current":12.975918,"twenty":-6.704965,"median":5.634218,"eighty":15.558469,"marketCap":568541372},{"date":"2024-10-18","current":12.473015,"twenty":-6.704965,"median":5.634218,"eighty":15.49995,"marketCap":546506635},{"date":"2024-10-25","current":12.629207,"twenty":-6.704965,"median":5.634218,"eighty":15.44897,"marketCap":553350188},{"date":"2024-10-31","current":12.473015,"twenty":-6.704965,"median":5.634218,"eighty":15.353753,"marketCap":546506635},{"date":"2024-11-08","current":12.249884,"twenty":-6.704965,"median":5.634218,"eighty":15.278243,"marketCap":536730129},{"date":"2024-11-15","current":12.138319,"twenty":-6.704965,"median":5.634218,"eighty":15.237202,"marketCap":531841877},{"date":"2024-11-22","current":12.562268,"twenty":-6.704965,"median":5.634218,"eighty":15.187123,"marketCap":550417237},{"date":"2024-11-29","current":12.428389,"twenty":-6.704965,"median":5.634218,"eighty":15.163319,"marketCap":544551334},{"date":"2024-12-06","current":12.517641,"twenty":-6.704965,"median":5.634218,"eighty":15.139514,"marketCap":548461936},{"date":"2024-12-13","current":12.428389,"twenty":-6.704965,"median":5.634218,"eighty":15.088805,"marketCap":544551334},{"date":"2024-12-20","current":11.669744,"twenty":-6.704965,"median":5.634218,"eighty":15.045295,"marketCap":511311216},{"date":"2024-12-27","current":12.026754,"twenty":-6.704965,"median":5.634218,"eighty":15.044297,"marketCap":526953624},{"date":"2025-01-03","current":11.892875,"twenty":-6.704965,"median":5.634218,"eighty":15.021306,"marketCap":521087721},{"date":"2025-01-10","current":12.026754,"twenty":-6.704965,"median":5.634218,"eighty":14.996689,"marketCap":526953624},{"date":"2025-01-17","current":12.049067,"twenty":-6.704965,"median":5.634218,"eighty":14.97344,"marketCap":527931275},{"date":"2025-01-24","current":6.477645,"twenty":-6.704965,"median":5.634218,"eighty":14.949406,"marketCap":539663081},{"date":"2025-01-31","current":6.315704,"twenty":-6.704965,"median":5.634218,"eighty":14.877668,"marketCap":526171506},{"date":"2025-02-07","current":6.350029,"twenty":-6.704965,"median":5.634218,"eighty":14.781165,"marketCap":529031133},{"date":"2025-02-14","current":6.36147,"twenty":-6.704965,"median":5.634218,"eighty":14.564855,"marketCap":529984343},{"date":"2025-02-21","current":6.327146,"twenty":-6.704965,"median":5.634218,"eighty":14.492752,"marketCap":527124715},{"date":"2025-02-28","current":6.441561,"twenty":-6.704965,"median":5.634218,"eighty":14.468718,"marketCap":536656807},{"date":"2025-03-07","current":6.487327,"twenty":-6.707647,"median":5.634218,"eighty":14.338932,"marketCap":540469644},{"date":"2025-03-14","current":45.554958,"twenty":-6.707647,"median":5.677726,"eighty":14.468718,"marketCap":536656807},{"date":"2025-03-21","current":46.849592,"twenty":-6.707647,"median":6.275659,"eighty":14.497559,"marketCap":551908155},{"date":"2025-03-28","current":45.474043,"twenty":-6.707647,"median":6.309983,"eighty":14.593697,"marketCap":535703598},{"date":"2025-04-04","current":44.583982,"twenty":-6.707647,"median":6.332866,"eighty":14.810006,"marketCap":525218296},{"date":"2025-04-11","current":42.156542,"twenty":-6.704965,"median":6.384353,"eighty":14.925276,"marketCap":496622019},{"date":"2025-04-17","current":42.399286,"twenty":-6.704965,"median":6.395795,"eighty":14.949406,"marketCap":499481647},{"date":"2025-04-25","current":43.706058,"twenty":-6.707647,"median":6.43584,"eighty":14.97344,"marketCap":514875977},{"date":"2025-05-02","current":44.494976,"twenty":-6.707647,"median":6.461393,"eighty":14.996846,"marketCap":524169767},{"date":"2025-05-09","current":44.573867,"twenty":-6.707647,"median":6.494221,"eighty":15.021509,"marketCap":525099146},{"date":"2025-05-16","current":45.205002,"twenty":-6.707647,"median":6.540273,"eighty":15.044297,"marketCap":532534178},{"date":"2025-05-23","current":46.546162,"twenty":-6.707647,"median":6.581216,"eighty":15.069578,"marketCap":548333621},{"date":"2025-05-30","current":46.151703,"twenty":-6.707647,"median":6.594662,"eighty":15.116097,"marketCap":543686726},{"date":"2025-06-06","current":45.678353,"twenty":-6.707647,"median":6.631263,"eighty":15.163319,"marketCap":538110452},{"date":"2025-06-13","current":46.151703,"twenty":-6.707647,"median":6.649775,"eighty":15.169997,"marketCap":543686726},{"date":"2025-06-20","current":44.652759,"twenty":-6.710329,"median":6.691882,"eighty":15.220449,"marketCap":526028525},{"date":"2025-06-27","current":45.362785,"twenty":-6.710329,"median":6.703918,"eighty":15.246106,"marketCap":534392936},{"date":"2025-07-03","current":45.836136,"twenty":-6.710329,"median":6.718846,"eighty":15.29399,"marketCap":539969210},{"date":"2025-07-11","current":45.599461,"twenty":-6.710329,"median":6.740025,"eighty":15.355448,"marketCap":537181073},{"date":"2025-07-18","current":45.12611,"twenty":-6.710329,"median":6.768893,"eighty":15.472774,"marketCap":531604799},{"date":"2025-07-25","current":46.072812,"twenty":-6.710329,"median":6.776132,"eighty":15.522723,"marketCap":542757347},{"date":"2025-08-01","current":44.731651,"twenty":-6.710329,"median":6.788168,"eighty":15.570515,"marketCap":526957904},{"date":"2025-08-08","current":45.12611,"twenty":-6.710329,"median":6.800204,"eighty":15.648926,"marketCap":531604799},{"date":"2025-08-15","current":45.757244,"twenty":-6.710329,"median":6.818941,"eighty":15.689997,"marketCap":539039831},{"date":"2025-08-22","current":44.731651,"twenty":-6.710329,"median":6.831452,"eighty":15.785582,"marketCap":526957904},{"date":"2025-08-29","current":45.520569,"twenty":-6.710329,"median":6.843964,"eighty":15.892549,"marketCap":536251694},{"date":"2025-09-05","current":45.362785,"twenty":-6.713011,"median":6.856476,"eighty":41.053675,"marketCap":534392936},{"date":"2025-09-12","current":12.852503,"twenty":-6.710329,"median":6.856476,"eighty":15.881167,"marketCap":542757347},{"date":"2025-09-19","current":12.720456,"twenty":-6.710329,"median":6.856476,"eighty":15.758417,"marketCap":537181073},{"date":"2025-09-26","current":12.544395,"twenty":-6.710329,"median":6.856476,"eighty":15.687013,"marketCap":529746041},{"date":"2025-10-03","current":12.87451,"twenty":-6.710329,"median":6.856476,"eighty":15.614763,"marketCap":543686726},{"date":"2025-10-10","current":12.830495,"twenty":-6.710329,"median":6.856476,"eighty":15.567991,"marketCap":541827968},{"date":"2025-10-17","current":12.566402,"twenty":-6.710329,"median":6.856476,"eighty":15.509471,"marketCap":530675420},{"date":"2025-10-24","current":12.632426,"twenty":-6.710329,"median":6.856476,"eighty":15.458492,"marketCap":533463557},{"date":"2025-10-31","current":12.808487,"twenty":-6.710329,"median":6.856476,"eighty":15.353753,"marketCap":540898589},{"date":"2025-11-07","current":12.78648,"twenty":-6.710329,"median":6.856476,"eighty":15.283759,"marketCap":539969210},{"date":"2025-11-14","current":12.742464,"twenty":-6.710329,"median":6.856476,"eighty":15.237819,"marketCap":538110452},{"date":"2025-11-21","current":12.148256,"twenty":-6.710329,"median":6.856476,"eighty":15.196645,"marketCap":513017219},{"date":"2025-11-28","current":12.676441,"twenty":-6.710329,"median":6.856476,"eighty":15.163319,"marketCap":535322315},{"date":"2025-12-05","current":12.720456,"twenty":-6.710329,"median":6.856476,"eighty":15.139514,"marketCap":537181073},{"date":"2025-12-12","current":12.78648,"twenty":-6.710329,"median":6.856476,"eighty":15.093612,"marketCap":539969210},{"date":"2025-12-19","current":12.764472,"twenty":-6.710329,"median":6.856476,"eighty":15.045544,"marketCap":539039831},{"date":"2025-12-26","current":12.852503,"twenty":-6.710329,"median":6.856476,"eighty":15.044297,"marketCap":542757347},{"date":"2026-01-02","current":12.940534,"twenty":-6.710329,"median":6.856476,"eighty":15.021509,"marketCap":546474863},{"date":"2026-01-09","current":12.940534,"twenty":-6.710329,"median":6.856476,"eighty":14.996689,"marketCap":546474863},{"date":"2026-01-16","current":13.116595,"twenty":-6.710329,"median":6.856476,"eighty":14.97344,"marketCap":553909895},{"date":"2026-01-23","current":13.138603,"twenty":-6.710329,"median":6.856476,"eighty":14.949406,"marketCap":554839274},{"date":"2026-01-30","current":13.248642,"twenty":-6.710329,"median":6.856476,"eighty":14.896711,"marketCap":559486170},{"date":"2026-02-06","current":13.182618,"twenty":-6.710329,"median":6.856476,"eighty":14.790779,"marketCap":556698032},{"date":"2026-02-13","current":13.556749,"twenty":-6.710329,"median":6.856476,"eighty":14.574469,"marketCap":572497476},{"date":"2026-02-20","current":13.380688,"twenty":-6.710329,"median":6.856476,"eighty":14.502366,"marketCap":565062444},{"date":"2026-02-27","current":13.622773,"twenty":-6.710329,"median":6.856476,"eighty":14.468718,"marketCap":575285613},{"date":"2026-03-06","current":12.808487,"twenty":-6.710329,"median":6.856476,"eighty":14.406228,"marketCap":540898589},{"date":"2026-03-13","current":6.355605,"twenty":-6.710329,"median":6.843964,"eighty":13.640379,"marketCap":528816662},{"date":"2026-03-20","current":6.065191,"twenty":-6.710329,"median":6.824275,"eighty":13.578757,"marketCap":504652807},{"date":"2026-03-27","current":5.919984,"twenty":-6.710329,"median":6.812239,"eighty":13.495128,"marketCap":492570880},{"date":"2026-04-02","current":6.165719,"twenty":-6.710329,"median":6.800204,"eighty":13.389491,"marketCap":513017219},{"date":"2026-04-10","current":6.344436,"twenty":-6.710329,"median":6.788168,"eighty":13.249401,"marketCap":527887283},{"date":"2026-04-17","current":6.433794,"twenty":-6.710329,"median":6.776132,"eighty":13.20477,"marketCap":535322315},{"date":"2026-04-24","current":6.333266,"twenty":-6.710329,"median":6.768893,"eighty":13.160611,"marketCap":526957904},{"date":"2026-05-01","current":6.400285,"twenty":-6.710329,"median":6.740025,"eighty":13.102044,"marketCap":532534178},{"date":"2026-05-08","current":6.467303,"twenty":-6.710329,"median":6.718846,"eighty":13.079686,"marketCap":538110452},{"date":"2026-05-15","current":6.433794,"twenty":-6.710329,"median":6.703918,"eighty":13.067459,"marketCap":535322315},{"date":"2026-05-22","current":6.422624,"twenty":-6.710329,"median":6.691882,"eighty":13.044573,"marketCap":534392936},{"date":"2026-05-29","current":6.433794,"twenty":-6.713011,"median":6.643757,"eighty":13.006557,"marketCap":535322315},{"date":"2026-06-05","current":6.29473,"twenty":-6.710329,"median":6.631263,"eighty":12.990251,"marketCap":523751549},{"date":"2026-06-12","current":6.240278,"twenty":-6.710329,"median":6.593728,"eighty":12.962541,"marketCap":519220827},{"date":"2026-06-18","current":6.218496,"twenty":-6.710329,"median":6.581216,"eighty":12.940534,"marketCap":517408538},{"date":"2026-06-26","current":6.153153,"twenty":-6.713011,"median":6.533708,"eighty":12.896518,"marketCap":511971670},{"date":"2026-07-02","current":6.218496,"twenty":-6.713011,"median":6.508745,"eighty":12.87451,"marketCap":517408538},{"date":"2026-07-10","current":6.338292,"twenty":-6.713011,"median":6.489643,"eighty":12.852503,"marketCap":527376128},{"date":"2026-07-17","current":6.229387,"twenty":-6.713011,"median":6.478059,"eighty":12.846945,"marketCap":518314682},{"date":"2026-07-24","current":6.142263,"twenty":-6.713011,"median":6.456134,"eighty":12.824585,"marketCap":511065526},{"date":"2026-07-31","current":6.262059,"twenty":-6.715693,"median":6.443586,"eighty":12.808487,"marketCap":521033116},{"date":"2026-08-07","current":6.316511,"twenty":-6.715693,"median":6.433794,"eighty":12.78648,"marketCap":525563839},{"date":"2026-08-14","current":6.436307,"twenty":-6.715693,"median":6.430119,"eighty":12.76007,"marketCap":535531429},{"date":"2026-08-21","current":6.29473,"twenty":-6.715693,"median":6.422624,"eighty":12.720456,"marketCap":523751549}],"updateTime":1787568925238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGY\",params:#limit:6,delay:false,,,undefined,":[]}}