新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

上海实业环境

0.154

0.000

成交量：13.54万

成交额：2.09万

市值：3.97亿

市盈率：3.52

高：0.155

开：0.154

低：0.154

收：0.154

52周最高：0.178

52周最低：0.148

股本：25.76亿

流通股本：7.50亿

量比：5.72

换手率：0.02%

股息：0.01

股息率：7.14%

每股收益(TTM):0.044

每股收益(LYR):0.237

净资产收益率：5.41%

总资产收益率：2.26%

市净率：0.19

市盈率(LYR):0.65

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BHK.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","market":"SI","secType":"STK","nameCN":"上海实业环境","latestPrice":0.154,"timestamp":1791439562996,"preClose":0.154,"halted":0,"volume":135400,"delay":15,"changeRate":0,"nameEN":"SIIC Environment","floatShares":749517953,"shares":2576000000,"eps":0.043741,"marketStatus":"交易中","change":0,"latestTime":"10-08 14:06:02 SGT 延时","open":0.154,"high":0.155,"low":0.154,"amount":20906.000000000004,"amplitude":0.006494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043741,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791450960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.154,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":5.719232,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"BHK.SI","auctionPrice":0.155,"auctionVolume":100,"auctionTime":1791435483982,"auction":1,"timestamp":1791435483982}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BHK.SI\",,,,,undefined,":{"symbol":"BHK.SI","floatShares":749517953,"roa":"2.26%","roe":"5.41%","lyrEps":0.237,"volumeRatio":5.719232,"shares":2576000000,"dividePrice":0.011,"high":0.155,"amplitude":0.006494,"preClose":0.154,"low":0.154,"week52Low":0.148,"pbRate":"0.19","psRate":"0.29","week52High":0.1775,"institutionHeld":0,"latestPrice":0.154,"eps":0.043741,"divideRate":0.071429,"volume":135400,"delay":15,"ttmEps":0.043741,"open":0.154,"prevYearClose":0.1662,"prevWeekClose":0.154,"prevMonthClose":0.154,"prevQuarterClose":0.154,"fiveDayClose":0.154,"twentyDayClose":0.157,"sixtyDayClose":0.161,"dividendPayoutRate":0.2523912748075045,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.8333333333333331,"fiveYearAvgDividendRate":0.07421137100024901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"BHK.SI","amount":0.011,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"上海实业环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-29"},{"date":"2025-05-08","symbol":"BHK.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"上海实业环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-02-26","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-12","symbol":"BHK.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731371400000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-05-16","symbol":"BHK.SI","amount":0.006,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"上海实业环境","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-30","recordDate":"2018-09-03","paymentDate":"2018-09-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"SGD"},{"executeDate":"2020-07-20","recordDate":"2020-07-21","paymentDate":"2020-07-30","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-05-31","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BHK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BHK.SI","date":"2026-10-07","current":3.520724,"percent":0.147418,"low":2.629749,"twenty":3.578886,"median":3.835136,"eighty":4.091473,"high":4.651871,"avg":3.803406,"sd":0.325212,"marketCap":396652521},"quantilePoints":[{"date":"2021-10-08","current":4.271085,"twenty":4.580949,"median":7.306812,"eighty":16.700051,"marketCap":618159774},{"date":"2021-10-15","current":4.117304,"twenty":4.548711,"median":7.28442,"eighty":16.656284,"marketCap":592403116},{"date":"2021-10-22","current":4.082915,"twenty":4.512783,"median":7.248472,"eighty":16.631178,"marketCap":592403116},{"date":"2021-10-29","current":4.02154,"twenty":4.46312,"median":7.210108,"eighty":16.566777,"marketCap":579524788},{"date":"2021-11-05","current":3.905222,"twenty":4.457111,"median":7.169968,"eighty":16.501488,"marketCap":566646459},{"date":"2021-11-12","current":3.881647,"twenty":4.443619,"median":7.136441,"eighty":16.44314,"marketCap":579524788},{"date":"2021-11-19","current":3.866284,"twenty":4.401511,"median":7.102624,"eighty":16.421976,"marketCap":579524788},{"date":"2021-11-26","current":3.84383,"twenty":4.360369,"median":7.074788,"eighty":16.391602,"marketCap":579524788},{"date":"2021-12-03","current":4.005837,"twenty":4.311277,"median":7.047864,"eighty":16.351946,"marketCap":605281445},{"date":"2021-12-10","current":3.921998,"twenty":4.280513,"median":7.029851,"eighty":16.321877,"marketCap":592403116},{"date":"2021-12-17","current":4.270845,"twenty":4.256835,"median":7.000573,"eighty":16.199466,"marketCap":643916431},{"date":"2021-12-24","current":4.281136,"twenty":4.202549,"median":6.948542,"eighty":16.078737,"marketCap":643916431},{"date":"2021-12-31","current":4.220948,"twenty":4.201616,"median":6.913379,"eighty":15.998289,"marketCap":631038102},{"date":"2022-01-07","current":4.289057,"twenty":4.201616,"median":6.888286,"eighty":15.901791,"marketCap":643916431},{"date":"2022-01-14","current":4.235266,"twenty":4.201616,"median":6.856409,"eighty":15.821467,"marketCap":631038102},{"date":"2022-01-21","current":4.224893,"twenty":4.196571,"median":6.781547,"eighty":15.795526,"marketCap":631038102},{"date":"2022-01-28","current":4.128513,"twenty":4.192789,"median":6.764872,"eighty":15.742852,"marketCap":618159774},{"date":"2022-02-04","current":4.321414,"twenty":4.184288,"median":6.757791,"eighty":15.672128,"marketCap":643916431},{"date":"2022-02-11","current":4.331861,"twenty":4.184288,"median":6.696463,"eighty":15.631001,"marketCap":643916431},{"date":"2022-02-18","current":4.212061,"twenty":4.184288,"median":6.662273,"eighty":15.537888,"marketCap":631038102},{"date":"2022-02-25","current":4.18036,"twenty":4.18036,"median":6.623651,"eighty":15.460761,"marketCap":631038102},{"date":"2022-03-04","current":4.062474,"twenty":4.167765,"median":6.580793,"eighty":15.368125,"marketCap":618159774},{"date":"2022-03-11","current":3.820053,"twenty":4.163731,"median":6.534478,"eighty":15.340835,"marketCap":579524788},{"date":"2022-03-18","current":3.851288,"twenty":4.150543,"median":6.508744,"eighty":15.3078,"marketCap":579524788},{"date":"2022-03-25","current":3.85236,"twenty":4.132132,"median":6.494691,"eighty":15.183852,"marketCap":579524788},{"date":"2022-04-01","current":3.672105,"twenty":4.119118,"median":6.473845,"eighty":15.084114,"marketCap":553768131},{"date":"2022-04-08","current":3.749268,"twenty":4.1087,"median":6.425367,"eighty":14.989798,"marketCap":566646459},{"date":"2022-04-14","current":3.576697,"twenty":4.10059,"median":6.405596,"eighty":14.695789,"marketCap":540889802},{"date":"2022-04-22","current":3.807329,"twenty":4.094464,"median":6.359485,"eighty":13.636928,"marketCap":566646459},{"date":"2022-04-29","current":3.836698,"twenty":4.08214,"median":6.314909,"eighty":13.272397,"marketCap":566646459},{"date":"2022-05-06","current":3.763766,"twenty":4.069331,"median":6.302252,"eighty":12.979976,"marketCap":553768131},{"date":"2022-05-13","current":3.90378,"twenty":4.061745,"median":6.275754,"eighty":12.597245,"marketCap":566646459},{"date":"2022-05-20","current":3.646829,"twenty":4.052062,"median":6.239387,"eighty":11.788184,"marketCap":540889802},{"date":"2022-05-27","current":3.654428,"twenty":4.021405,"median":6.186303,"eighty":11.442973,"marketCap":540889802},{"date":"2022-06-03","current":3.550967,"twenty":4.014264,"median":6.161145,"eighty":11.162082,"marketCap":528011473},{"date":"2022-06-10","current":3.623523,"twenty":4.006894,"median":6.116915,"eighty":11.032903,"marketCap":540889802},{"date":"2022-06-17","current":3.6269,"twenty":4.002301,"median":6.097709,"eighty":10.945631,"marketCap":540889802},{"date":"2022-06-24","current":3.702001,"twenty":3.997154,"median":6.053514,"eighty":10.832594,"marketCap":553768131},{"date":"2022-07-01","current":3.522339,"twenty":3.992954,"median":5.984662,"eighty":10.773159,"marketCap":528011473},{"date":"2022-07-08","current":3.670519,"twenty":3.974215,"median":5.978324,"eighty":10.654477,"marketCap":553768131},{"date":"2022-07-15","current":3.602508,"twenty":3.957471,"median":5.970286,"eighty":10.558831,"marketCap":540889802},{"date":"2022-07-22","current":3.553609,"twenty":3.945419,"median":5.95294,"eighty":10.45442,"marketCap":528011473},{"date":"2022-07-29","current":3.570021,"twenty":3.940858,"median":5.887997,"eighty":10.398783,"marketCap":528011473},{"date":"2022-08-05","current":3.672479,"twenty":3.921998,"median":5.854433,"eighty":10.310371,"marketCap":540889802},{"date":"2022-09-23","current":3.334304,"twenty":3.904645,"median":5.723915,"eighty":9.185677,"marketCap":494527819},{"date":"2022-09-30","current":3.041592,"twenty":3.894316,"median":5.657297,"eighty":9.169946,"marketCap":453317167},{"date":"2022-10-07","current":3.03821,"twenty":3.88544,"median":5.630003,"eighty":9.12865,"marketCap":450741502},{"date":"2022-10-14","current":3.049329,"twenty":3.875655,"median":5.598906,"eighty":9.049483,"marketCap":450741502},{"date":"2022-10-21","current":2.884775,"twenty":3.86698,"median":5.502814,"eighty":8.924684,"marketCap":419833513},{"date":"2022-10-28","current":2.64946,"twenty":3.858516,"median":5.466903,"eighty":8.871661,"marketCap":381198527},{"date":"2022-11-04","current":2.808044,"twenty":3.849978,"median":5.418759,"eighty":8.711632,"marketCap":404379518},{"date":"2022-11-11","current":3.096211,"twenty":3.844979,"median":5.355342,"eighty":8.559737,"marketCap":440438839},{"date":"2022-11-18","current":2.9956,"twenty":3.836169,"median":5.291226,"eighty":8.325637,"marketCap":440438839},{"date":"2022-11-25","current":3.016199,"twenty":3.832352,"median":5.246925,"eighty":8.216378,"marketCap":443014504},{"date":"2022-12-02","current":3.156375,"twenty":3.827665,"median":5.180134,"eighty":8.121734,"marketCap":463619830},{"date":"2022-12-09","current":3.16008,"twenty":3.821385,"median":5.136877,"eighty":8.093714,"marketCap":468771162},{"date":"2022-12-16","current":3.254006,"twenty":3.820053,"median":5.094449,"eighty":8.064011,"marketCap":484225156},{"date":"2022-12-23","current":3.204316,"twenty":3.817323,"median":5.038308,"eighty":7.960702,"marketCap":473922493},{"date":"2022-12-30","current":3.229465,"twenty":3.811294,"median":5.001982,"eighty":7.939238,"marketCap":476498159},{"date":"2023-01-06","current":3.277523,"twenty":3.80368,"median":4.976859,"eighty":7.859944,"marketCap":489376487},{"date":"2023-01-13","current":3.291891,"twenty":3.796943,"median":4.959081,"eighty":7.829993,"marketCap":494527819},{"date":"2023-01-20","current":3.349221,"twenty":3.783541,"median":4.917996,"eighty":7.773114,"marketCap":499679150},{"date":"2023-01-27","current":3.397907,"twenty":3.769645,"median":4.889131,"eighty":7.698382,"marketCap":502254816},{"date":"2023-02-03","current":3.434064,"twenty":3.763087,"median":4.861173,"eighty":7.622861,"marketCap":509981813},{"date":"2023-02-10","current":3.422457,"twenty":3.762232,"median":4.849649,"eighty":7.569488,"marketCap":509981813},{"date":"2023-02-17","current":3.464197,"twenty":3.75776,"median":4.787552,"eighty":7.526482,"marketCap":515133145},{"date":"2023-02-24","current":3.469975,"twenty":3.749593,"median":4.778133,"eighty":7.492167,"marketCap":515133145},{"date":"2023-03-03","current":3.334024,"twenty":3.746583,"median":4.747176,"eighty":7.464508,"marketCap":507406148},{"date":"2023-03-10","current":3.300197,"twenty":3.306835,"median":3.316793,"eighty":3.326751,"marketCap":499679150},{"date":"2023-03-17","current":3.246282,"twenty":3.731248,"median":4.680647,"eighty":7.379418,"marketCap":494527819},{"date":"2023-03-22","current":3.294545,"twenty":3.729184,"median":4.677605,"eighty":7.369273,"marketCap":499679150},{"date":"2023-03-31","current":3.261904,"twenty":3.722226,"median":4.659537,"eighty":7.299738,"marketCap":491952153},{"date":"2023-04-06","current":3.318854,"twenty":3.710251,"median":4.651591,"eighty":7.28442,"marketCap":499679150},{"date":"2023-04-14","current":3.345352,"twenty":3.70157,"median":4.632573,"eighty":7.247714,"marketCap":502254816},{"date":"2023-04-21","current":3.305159,"twenty":3.698045,"median":4.59929,"eighty":7.197078,"marketCap":499679150},{"date":"2023-04-28","current":3.33717,"twenty":3.689073,"median":4.572744,"eighty":7.164016,"marketCap":502254816},{"date":"2023-05-05","current":3.4992,"twenty":3.680307,"median":4.547076,"eighty":7.125674,"marketCap":507406148},{"date":"2023-05-12","current":3.54588,"twenty":3.672329,"median":4.512783,"eighty":7.086238,"marketCap":512557479},{"date":"2023-05-19","current":3.458854,"twenty":3.667415,"median":4.46312,"eighty":7.064275,"marketCap":499679150},{"date":"2023-05-25","current":3.482264,"twenty":3.666665,"median":4.456767,"eighty":7.044123,"marketCap":502254816},{"date":"2023-06-01","current":3.540302,"twenty":3.660373,"median":4.444728,"eighty":7.02848,"marketCap":507406148},{"date":"2023-06-09","current":3.55992,"twenty":3.652699,"median":4.402786,"eighty":6.958988,"marketCap":507406148},{"date":"2023-06-16","current":3.733244,"twenty":3.649165,"median":4.378601,"eighty":6.931951,"marketCap":528011473},{"date":"2023-06-23","current":3.73817,"twenty":3.648873,"median":4.350992,"eighty":6.908258,"marketCap":528011473},{"date":"2023-06-30","current":3.929102,"twenty":3.648582,"median":4.326986,"eighty":6.885903,"marketCap":553768131},{"date":"2023-07-06","current":3.927324,"twenty":3.648582,"median":4.313369,"eighty":6.854163,"marketCap":553768131},{"date":"2023-07-14","current":3.96753,"twenty":3.64829,"median":4.304854,"eighty":6.778854,"marketCap":553768131},{"date":"2023-07-21","current":3.96869,"twenty":3.64829,"median":4.290343,"eighty":6.763643,"marketCap":553768131},{"date":"2023-07-28","current":3.775909,"twenty":3.64829,"median":4.281136,"eighty":6.73064,"marketCap":528011473},{"date":"2023-08-04","current":3.742134,"twenty":3.64829,"median":4.257986,"eighty":6.678471,"marketCap":528011473},{"date":"2023-08-10","current":3.746505,"twenty":3.647707,"median":4.235266,"eighty":6.658999,"marketCap":528011473},{"date":"2023-08-18","current":3.579031,"twenty":3.644611,"median":4.220948,"eighty":6.618969,"marketCap":528011473},{"date":"2023-08-23","current":3.559879,"twenty":3.64182,"median":4.218399,"eighty":6.59496,"marketCap":528011473},{"date":"2023-09-11","current":3.588369,"twenty":3.627864,"median":4.208312,"eighty":6.510346,"marketCap":528011473},{"date":"2023-09-25","current":3.481542,"twenty":3.623467,"median":4.193415,"eighty":6.478714,"marketCap":515133145},{"date":"2023-10-09","current":3.463805,"twenty":3.621107,"median":4.180225,"eighty":6.423395,"marketCap":512557479},{"date":"2023-10-16","current":3.408145,"twenty":3.615855,"median":4.172234,"eighty":6.397785,"marketCap":504830482},{"date":"2023-10-30","current":3.462308,"twenty":3.607569,"median":4.164925,"eighty":6.373939,"marketCap":512557479},{"date":"2023-11-27","current":3.375092,"twenty":3.601219,"median":4.137843,"eighty":6.277541,"marketCap":502254816},{"date":"2024-01-15","current":3.299201,"twenty":3.586815,"median":4.09916,"eighty":6.00593,"marketCap":486800822},{"date":"2024-01-22","current":3.274745,"twenty":3.584035,"median":4.095593,"eighty":5.98453,"marketCap":486800822},{"date":"2024-03-15","current":3.950368,"twenty":3.576139,"median":4.034501,"eighty":5.763595,"marketCap":443014504},{"date":"2024-03-22","current":3.8384,"twenty":3.576139,"median":4.021456,"eighty":5.730337,"marketCap":432711841},{"date":"2024-03-28","current":3.749015,"twenty":3.576139,"median":4.019529,"eighty":5.714959,"marketCap":422409179},{"date":"2024-04-05","current":3.665782,"twenty":3.575999,"median":4.009007,"eighty":5.656397,"marketCap":412106516},{"date":"2024-04-12","current":3.781176,"twenty":3.575026,"median":4.00498,"eighty":5.62836,"marketCap":427560510},{"date":"2024-04-19","current":3.674514,"twenty":3.575026,"median":3.998328,"eighty":5.59097,"marketCap":417257847},{"date":"2024-04-26","current":3.746885,"twenty":3.575026,"median":3.994173,"eighty":5.497144,"marketCap":424984844},{"date":"2024-05-03","current":3.818927,"twenty":3.574054,"median":3.988059,"eighty":5.448658,"marketCap":432711841},{"date":"2024-05-10","current":3.912792,"twenty":3.574054,"median":3.971482,"eighty":5.41552,"marketCap":443014504},{"date":"2024-05-17","current":4.143234,"twenty":3.574054,"median":3.971482,"eighty":5.348482,"marketCap":448165836},{"date":"2024-05-24","current":4.163109,"twenty":3.573081,"median":3.970086,"eighty":5.288763,"marketCap":450741502},{"date":"2024-05-31","current":4.168821,"twenty":3.573081,"median":3.970086,"eighty":5.2425,"marketCap":450741502},{"date":"2024-06-07","current":4.084178,"twenty":3.573081,"median":3.970086,"eighty":5.163286,"marketCap":440438839},{"date":"2024-06-14","current":4.125781,"twenty":3.573081,"median":3.970086,"eighty":5.134047,"marketCap":445590170},{"date":"2024-06-21","current":4.093975,"twenty":3.572109,"median":3.96869,"eighty":5.085859,"marketCap":443014504},{"date":"2024-06-28","current":4.01393,"twenty":3.572109,"median":3.968378,"eighty":5.0226,"marketCap":435287507},{"date":"2024-07-05","current":4.012556,"twenty":3.572109,"median":3.96753,"eighty":4.988116,"marketCap":432711841},{"date":"2024-07-12","current":4.055547,"twenty":3.572109,"median":3.96753,"eighty":4.965637,"marketCap":435287507},{"date":"2024-07-19","current":4.032934,"twenty":3.572109,"median":3.96753,"eighty":4.943598,"marketCap":432711841},{"date":"2024-07-26","current":3.990943,"twenty":3.572109,"median":3.964929,"eighty":4.90132,"marketCap":430136176},{"date":"2024-08-02","current":4.110853,"twenty":3.572109,"median":3.964929,"eighty":4.861195,"marketCap":440438839},{"date":"2024-08-08","current":4.091792,"twenty":3.572109,"median":3.964929,"eighty":4.85097,"marketCap":440438839},{"date":"2024-08-16","current":3.906113,"twenty":3.571136,"median":3.95778,"eighty":4.787552,"marketCap":394076856},{"date":"2024-08-23","current":3.792394,"twenty":3.571136,"median":3.956747,"eighty":4.778133,"marketCap":381198527},{"date":"2024-08-30","current":3.86267,"twenty":3.571136,"median":3.947894,"eighty":4.737009,"marketCap":388925524},{"date":"2024-09-06","current":3.813738,"twenty":3.571136,"median":3.941039,"eighty":4.691168,"marketCap":383774193},{"date":"2024-09-13","current":3.742845,"twenty":3.571136,"median":3.935231,"eighty":4.677605,"marketCap":376047195},{"date":"2024-09-20","current":3.776306,"twenty":3.571136,"median":3.926366,"eighty":4.662895,"marketCap":378622861},{"date":"2024-09-27","current":3.952913,"twenty":3.571136,"median":3.922129,"eighty":4.651591,"marketCap":396652521},{"date":"2024-10-04","current":4.125468,"twenty":3.571136,"median":3.922129,"eighty":4.635692,"marketCap":417257847},{"date":"2024-10-11","current":4.147706,"twenty":3.571136,"median":3.922129,"eighty":4.603213,"marketCap":419833513},{"date":"2024-10-18","current":4.050812,"twenty":3.571136,"median":3.922129,"eighty":4.578887,"marketCap":409530850},{"date":"2024-10-25","current":4.054742,"twenty":3.571136,"median":3.922129,"eighty":4.547076,"marketCap":412106516},{"date":"2024-11-01","current":4.097265,"twenty":3.571136,"median":3.922129,"eighty":4.517821,"marketCap":417257847},{"date":"2024-11-08","current":4.169445,"twenty":3.571136,"median":3.922129,"eighty":4.469473,"marketCap":424984844},{"date":"2024-11-15","current":4.270539,"twenty":3.571136,"median":3.922129,"eighty":4.455042,"marketCap":412106516},{"date":"2024-11-22","current":4.257808,"twenty":3.571136,"median":3.922129,"eighty":4.441956,"marketCap":409530850},{"date":"2024-11-29","current":4.246543,"twenty":3.571136,"median":3.922129,"eighty":4.39926,"marketCap":409530850},{"date":"2024-12-06","current":4.15958,"twenty":3.571136,"median":3.922129,"eighty":4.374836,"marketCap":399228187},{"date":"2024-12-13","current":4.225486,"twenty":3.571136,"median":3.922129,"eighty":4.346894,"marketCap":406955184},{"date":"2024-12-20","current":4.089794,"twenty":3.571136,"median":3.922129,"eighty":4.321414,"marketCap":396652521},{"date":"2024-12-27","current":4.147988,"twenty":3.571136,"median":3.922129,"eighty":4.311944,"marketCap":401803853},{"date":"2025-01-03","current":4.143306,"twenty":3.571136,"median":3.922129,"eighty":4.308934,"marketCap":404379518},{"date":"2025-01-10","current":4.136112,"twenty":3.571136,"median":3.922129,"eighty":4.29737,"marketCap":401803853},{"date":"2025-01-17","current":4.091545,"twenty":3.571136,"median":3.922129,"eighty":4.286174,"marketCap":396652521},{"date":"2025-01-24","current":4.097445,"twenty":3.571136,"median":3.922129,"eighty":4.280183,"marketCap":396652521},{"date":"2025-01-31","current":4.070905,"twenty":3.570913,"median":3.921998,"eighty":4.271272,"marketCap":394076856},{"date":"2025-02-07","current":4.086148,"twenty":3.570913,"median":3.921998,"eighty":4.262511,"marketCap":394076856},{"date":"2025-02-14","current":4.003867,"twenty":3.570913,"median":3.921998,"eighty":4.253041,"marketCap":386349858},{"date":"2025-02-21","current":4.08832,"twenty":3.570913,"median":3.921998,"eighty":4.235906,"marketCap":391501190},{"date":"2025-02-28","current":3.58813,"twenty":3.570913,"median":3.921749,"eighty":4.225486,"marketCap":401803853},{"date":"2025-03-07","current":3.661969,"twenty":3.57069,"median":3.913481,"eighty":4.220948,"marketCap":406955184},{"date":"2025-03-14","current":3.648798,"twenty":3.57069,"median":3.911205,"eighty":4.215644,"marketCap":406955184},{"date":"2025-03-21","current":3.672522,"twenty":3.57069,"median":3.906529,"eighty":4.207811,"marketCap":409530850},{"date":"2025-03-28","current":3.719452,"twenty":3.57069,"median":3.897372,"eighty":4.199962,"marketCap":414682181},{"date":"2025-04-04","current":3.717009,"twenty":3.570467,"median":3.893205,"eighty":4.192794,"marketCap":412106516},{"date":"2025-04-11","current":3.578051,"twenty":3.569893,"median":3.888063,"eighty":4.182484,"marketCap":394076856},{"date":"2025-04-17","current":3.71841,"twenty":3.569893,"median":3.884374,"eighty":4.179554,"marketCap":404379518},{"date":"2025-04-25","current":3.782363,"twenty":3.569828,"median":3.874252,"eighty":4.17384,"marketCap":412106516},{"date":"2025-05-02","current":3.798976,"twenty":3.569828,"median":3.868457,"eighty":4.170654,"marketCap":414682181},{"date":"2025-05-09","current":3.606644,"twenty":3.569893,"median":3.865609,"eighty":4.168496,"marketCap":391501190},{"date":"2025-05-16","current":3.568658,"twenty":3.568675,"median":3.857046,"eighty":4.166699,"marketCap":388925524},{"date":"2025-05-23","current":3.681362,"twenty":3.568675,"median":3.851857,"eighty":4.164447,"marketCap":399228187},{"date":"2025-05-30","current":3.636807,"twenty":3.568684,"median":3.847637,"eighty":4.159874,"marketCap":394076856},{"date":"2025-06-06","current":3.657004,"twenty":3.568684,"median":3.838392,"eighty":4.152248,"marketCap":396652521},{"date":"2025-06-13","current":3.698566,"twenty":3.568684,"median":3.837881,"eighty":4.148104,"marketCap":399228187},{"date":"2025-06-20","current":3.72602,"twenty":3.568684,"median":3.835136,"eighty":4.142567,"marketCap":404379518},{"date":"2025-06-27","current":3.733994,"twenty":3.568684,"median":3.83255,"eighty":4.138498,"marketCap":401803853},{"date":"2025-07-04","current":3.806652,"twenty":3.568684,"median":3.828443,"eighty":4.135952,"marketCap":409530850},{"date":"2025-07-11","current":3.839036,"twenty":3.568684,"median":3.825706,"eighty":4.128513,"marketCap":414682181},{"date":"2025-07-18","current":3.849241,"twenty":3.568684,"median":3.824389,"eighty":4.125781,"marketCap":417257847},{"date":"2025-07-25","current":3.959183,"twenty":3.568684,"median":3.824389,"eighty":4.119687,"marketCap":427560510},{"date":"2025-08-01","current":3.990146,"twenty":3.568692,"median":3.824976,"eighty":4.113341,"marketCap":435287507},{"date":"2025-08-08","current":4.066574,"twenty":3.568692,"median":3.824976,"eighty":4.106059,"marketCap":440438839},{"date":"2025-08-15","current":3.896125,"twenty":3.568701,"median":3.825706,"eighty":4.101779,"marketCap":437863173},{"date":"2025-08-22","current":3.931671,"twenty":3.568701,"median":3.825706,"eighty":4.09926,"marketCap":443014504},{"date":"2025-08-29","current":4.01182,"twenty":3.568701,"median":3.825706,"eighty":4.09672,"marketCap":453317167},{"date":"2025-09-05","current":3.973581,"twenty":3.568701,"median":3.825706,"eighty":4.094998,"marketCap":450741502},{"date":"2025-09-12","current":4.146768,"twenty":3.568701,"median":3.825706,"eighty":4.091792,"marketCap":468771162},{"date":"2025-09-19","current":4.072989,"twenty":3.568701,"median":3.825706,"eighty":4.091545,"marketCap":461044164},{"date":"2025-09-26","current":4.070831,"twenty":3.568701,"median":3.825706,"eighty":4.089527,"marketCap":463619830},{"date":"2025-10-03","current":4.073247,"twenty":3.568701,"median":3.825706,"eighty":4.089303,"marketCap":463619830},{"date":"2025-10-10","current":4.070905,"twenty":3.568701,"median":3.825706,"eighty":4.08832,"marketCap":466195496},{"date":"2025-10-17","current":3.997216,"twenty":3.568701,"median":3.825706,"eighty":4.086148,"marketCap":455892833},{"date":"2025-10-24","current":3.958143,"twenty":3.568692,"median":3.824976,"eighty":4.085903,"marketCap":453317167},{"date":"2025-10-31","current":4.013437,"twenty":3.568692,"median":3.824976,"eighty":4.084236,"marketCap":461044164},{"date":"2025-11-07","current":4.072117,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":468771162},{"date":"2025-11-14","current":4.009521,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":461044164},{"date":"2025-11-21","current":3.904557,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":450741502},{"date":"2025-11-28","current":4.008454,"twenty":3.568692,"median":3.824976,"eighty":4.084682,"marketCap":461044164},{"date":"2025-12-05","current":4.030517,"twenty":3.568692,"median":3.82868,"eighty":4.084682,"marketCap":463619830},{"date":"2025-12-12","current":3.990289,"twenty":3.568692,"median":3.832717,"eighty":4.084682,"marketCap":458468499},{"date":"2025-12-19","current":3.987368,"twenty":3.569101,"median":3.834134,"eighty":4.084353,"marketCap":458468499},{"date":"2025-12-26","current":3.988735,"twenty":3.569101,"median":3.83557,"eighty":4.084353,"marketCap":458468499},{"date":"2026-01-02","current":3.947888,"twenty":3.569101,"median":3.837881,"eighty":4.084353,"marketCap":455892833},{"date":"2026-01-09","current":4.011504,"twenty":3.569771,"median":3.838345,"eighty":4.084178,"marketCap":463619830},{"date":"2026-01-16","current":3.993007,"twenty":3.569771,"median":3.839036,"eighty":4.084083,"marketCap":463619830},{"date":"2026-01-23","current":3.995118,"twenty":3.569771,"median":3.839036,"eighty":4.083653,"marketCap":461044164},{"date":"2026-01-30","current":4.051674,"twenty":3.569806,"median":3.84226,"eighty":4.08351,"marketCap":463619830},{"date":"2026-02-06","current":4.089157,"twenty":3.569935,"median":3.847229,"eighty":4.084353,"marketCap":471346827},{"date":"2026-02-13","current":4.125905,"twenty":3.569963,"median":3.849241,"eighty":4.086415,"marketCap":473922493},{"date":"2026-02-20","current":4.132629,"twenty":3.569906,"median":3.849241,"eighty":4.08783,"marketCap":476498159},{"date":"2026-02-27","current":4.1282,"twenty":3.569906,"median":3.851288,"eighty":4.089274,"marketCap":479073825},{"date":"2026-03-06","current":4.084437,"twenty":3.569935,"median":3.859858,"eighty":4.089431,"marketCap":463619830},{"date":"2026-03-13","current":4.104406,"twenty":3.569935,"median":3.866067,"eighty":4.091693,"marketCap":466195496},{"date":"2026-03-20","current":4.162746,"twenty":3.569992,"median":3.866484,"eighty":4.094546,"marketCap":471346827},{"date":"2026-03-27","current":4.130377,"twenty":3.569992,"median":3.870999,"eighty":4.095638,"marketCap":468771162},{"date":"2026-04-02","current":4.100954,"twenty":3.569992,"median":3.870999,"eighty":4.09579,"marketCap":466195496},{"date":"2026-04-10","current":4.142309,"twenty":3.569992,"median":3.870999,"eighty":4.09579,"marketCap":471346827},{"date":"2026-04-17","current":4.11588,"twenty":3.570021,"median":3.873254,"eighty":4.09672,"marketCap":468771162},{"date":"2026-04-24","current":4.155974,"twenty":3.570021,"median":3.873254,"eighty":4.097265,"marketCap":473922493},{"date":"2026-04-30","current":4.102055,"twenty":3.570021,"median":3.873254,"eighty":4.095973,"marketCap":468771162},{"date":"2026-05-08","current":3.851438,"twenty":3.570021,"median":3.870999,"eighty":4.095535,"marketCap":437863173},{"date":"2026-05-15","current":3.750305,"twenty":3.570021,"median":3.866067,"eighty":4.094703,"marketCap":430136176},{"date":"2026-05-22","current":3.789365,"twenty":3.570021,"median":3.86267,"eighty":4.094286,"marketCap":435287507},{"date":"2026-05-29","current":3.72066,"twenty":3.570021,"median":3.852686,"eighty":4.094183,"marketCap":427560510},{"date":"2026-06-05","current":3.693339,"twenty":3.570021,"median":3.851899,"eighty":4.094183,"marketCap":427560510},{"date":"2026-06-12","current":3.594326,"twenty":3.570021,"median":3.851363,"eighty":4.093975,"marketCap":417257847},{"date":"2026-06-19","current":3.649572,"twenty":3.570021,"median":3.850264,"eighty":4.093975,"marketCap":424984844},{"date":"2026-06-26","current":3.652861,"twenty":3.570021,"median":3.847804,"eighty":4.093975,"marketCap":424984844},{"date":"2026-07-03","current":3.684709,"twenty":3.570467,"median":3.844005,"eighty":4.093809,"marketCap":427560510},{"date":"2026-07-10","current":3.638171,"twenty":3.57069,"median":3.84383,"eighty":4.093725,"marketCap":422409179},{"date":"2026-07-17","current":3.632205,"twenty":3.570021,"median":3.84226,"eighty":4.093642,"marketCap":422409179},{"date":"2026-07-24","current":3.602722,"twenty":3.570021,"median":3.84069,"eighty":4.093559,"marketCap":419833513},{"date":"2026-07-31","current":3.625548,"twenty":3.572109,"median":3.839863,"eighty":4.093466,"marketCap":419833513},{"date":"2026-08-07","current":3.662198,"twenty":3.577944,"median":3.838718,"eighty":4.093281,"marketCap":424984844},{"date":"2026-08-14","current":3.762192,"twenty":3.579031,"median":3.838373,"eighty":4.093095,"marketCap":422409179},{"date":"2026-08-21","current":3.63974,"twenty":3.582295,"median":3.838345,"eighty":4.092313,"marketCap":406955184},{"date":"2026-08-28","current":3.68457,"twenty":3.58813,"median":3.837999,"eighty":4.091792,"marketCap":412106516},{"date":"2026-09-04","current":3.673474,"twenty":3.588373,"median":3.837881,"eighty":4.091644,"marketCap":409530850},{"date":"2026-09-11","current":3.623238,"twenty":3.588273,"median":3.837881,"eighty":4.091644,"marketCap":404379518},{"date":"2026-09-18","current":3.640672,"twenty":3.588321,"median":3.836698,"eighty":4.091594,"marketCap":409530850},{"date":"2026-09-25","current":3.562697,"twenty":3.583165,"median":3.836698,"eighty":4.091594,"marketCap":401803853},{"date":"2026-10-02","current":3.514296,"twenty":3.579031,"median":3.836698,"eighty":4.091594,"marketCap":396652521},{"date":"2026-10-07","current":3.513234,"twenty":3.578886,"median":3.835136,"eighty":4.091473,"marketCap":396652521}],"updateTime":1791429496335},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BHK.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}