美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bull Horn Holdings Corp.

11.95

0.0000

成交量：- -

成交额：1,817.45万

市值：6,114.11万

市盈率：10.29

高：11.95

开：11.95

低：11.95

收：11.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BHSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHSE\",,,,,undefined,":{"symbol":"BHSE","market":"US","secType":"STK","nameCN":"Bull Horn Holdings Corp.","latestPrice":11.95,"timestamp":1666987200000,"preClose":11.95,"halted":4,"volume":0,"delay":0,"floatShares":2423075,"shares":5116414,"eps":1.161023,"marketStatus":"退市","change":0,"latestTime":"10-28 16:00:00 EDT","open":11.95,"high":11.95,"low":11.95,"amount":18174530.14166,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.161023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.95,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHSE\",,,,,undefined,":{"symbol":"BHSE","floatShares":2423075,"roa":"-1.89%","roe":"1163.58%","lyrEps":1.624461,"shares":5116414,"dividePrice":0,"high":11.95,"amplitude":0,"preClose":11.95,"low":11.95,"week52Low":6.52,"pbRate":"-15.37","week52High":21.42,"institutionHeld":0,"latestPrice":11.95,"eps":1.161023,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.161023,"open":11.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BHSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHSE","date":"2022-10-28","current":7.148863,"percent":0.774194,"low":-58950.526932,"twenty":-1380.604231,"median":-112.507606,"eighty":8.768124,"high":21.962164,"avg":-8184.842776,"sd":19226.5999,"marketCap":42466236},"quantilePoints":[{"date":"2020-12-18","current":-54339.871194,"twenty":-54339.871194,"median":-54339.871194,"eighty":-54339.871194,"marketCap":92812500},{"date":"2020-12-24","current":-54751.536885,"twenty":-54422.204332,"median":-54339.871194,"eighty":-54339.871194,"marketCap":93515625},{"date":"2020-12-31","current":-57303.864169,"twenty":-56118.266979,"median":-54751.536885,"eighty":-54339.871194,"marketCap":97875000},{"date":"2021-01-08","current":-55876.75644,"twenty":-56162.177986,"median":-54751.536885,"eighty":-54339.871194,"marketCap":95437500},{"date":"2021-01-15","current":-56370.755269,"twenty":-56392.710773,"median":-55876.75644,"eighty":-54339.871194,"marketCap":96281250},{"date":"2021-01-22","current":-55602.312646,"twenty":-56239.022248,"median":-55986.533958,"eighty":-54586.870609,"marketCap":94968750},{"date":"2021-01-29","current":-55492.535129,"twenty":-56118.266979,"median":-55821.867681,"eighty":-54751.536885,"marketCap":94781250},{"date":"2021-02-05","current":-56206.088993,"twenty":-56162.177986,"median":-55876.75644,"eighty":-54751.536885,"marketCap":96000000},{"date":"2021-02-12","current":-55766.978923,"twenty":-56107.289227,"median":-55766.978923,"eighty":-54949.136417,"marketCap":95250000},{"date":"2021-02-19","current":-56151.200234,"twenty":-56151.200234,"median":-55821.867681,"eighty":-55196.135831,"marketCap":95906250},{"date":"2021-02-26","current":-56096.311475,"twenty":-56271.955503,"median":-55931.645199,"eighty":-55426.668618,"marketCap":95812500},{"date":"2021-03-05","current":-54339.871194,"twenty":-56173.155738,"median":-55903.377342,"eighty":-54954.625293,"marketCap":92812500},{"date":"2021-03-12","current":-54175.204918,"twenty":-56151.200234,"median":-55766.978923,"eighty":-54603.337237,"marketCap":92531250},{"date":"2021-03-19","current":-54614.314988,"twenty":-56129.24473,"median":-55766.978923,"eighty":-54471.604216,"marketCap":93281250},{"date":"2021-03-26","current":-53571.428571,"twenty":-56096.311475,"median":-55684.645784,"eighty":-54339.871194,"marketCap":91500000},{"date":"2021-04-01","current":-53626.31733,"twenty":-56096.311475,"median":-55602.312646,"eighty":-54339.871194,"marketCap":91593750},{"date":"2021-04-09","current":-1391.760628,"twenty":-56096.311475,"median":-55327.868852,"eighty":-54295.960188,"marketCap":93562500},{"date":"2021-04-16","current":-1380.604231,"twenty":-56085.333723,"median":-54861.314403,"eighty":-54032.494145,"marketCap":92812500},{"date":"2021-04-23","current":-1384.78788,"twenty":-56041.422717,"median":-54751.536885,"eighty":-53571.428571,"marketCap":93093750},{"date":"2021-04-30","current":-1380.618169,"twenty":-56030.444965,"median":-54641.759367,"eighty":-1387.576979,"marketCap":92813437},{"date":"2021-05-07","current":-1380.604231,"twenty":-55986.533958,"median":-54504.537471,"eighty":-1384.78788,"marketCap":92812500},{"date":"2021-05-14","current":-1380.604231,"twenty":-55975.556206,"median":-54339.871194,"eighty":-1381.99878,"marketCap":92812500},{"date":"2021-05-21","current":-1373.631482,"twenty":-55931.645199,"median":-54339.871194,"eighty":-1380.607019,"marketCap":92343750},{"date":"2021-05-28","current":-1372.236932,"twenty":-55931.315808,"median":-54339.871194,"eighty":-1380.604231,"marketCap":92250000},{"date":"2021-06-04","current":-1379.223619,"twenty":-55929.998244,"median":-54312.426815,"eighty":-1380.604231,"marketCap":92719687},{"date":"2021-06-11","current":-1380.604231,"twenty":-55876.75644,"median":-54120.316159,"eighty":-1379.209681,"marketCap":92812500},{"date":"2021-06-18","current":-1380.604231,"twenty":-55821.867681,"median":-53955.649883,"eighty":-1379.223619,"marketCap":92812500},{"date":"2021-06-25","current":-1372.236932,"twenty":-55766.978923,"median":-53571.428571,"eighty":-1379.223619,"marketCap":92250000},{"date":"2021-07-02","current":-1376.420581,"twenty":-55766.978923,"median":-1393.050583,"eighty":-1377.815131,"marketCap":92531250},{"date":"2021-07-08","current":-1375.026032,"twenty":-55766.978923,"median":-1387.576979,"eighty":-1377.541796,"marketCap":92437500},{"date":"2021-07-16","current":-1373.631482,"twenty":-55766.978923,"median":-1386.18243,"eighty":-1376.420581,"marketCap":92343750},{"date":"2021-07-23","current":-1373.631482,"twenty":-55734.045668,"median":-1384.78788,"eighty":-1376.420581,"marketCap":92343750},{"date":"2021-07-30","current":-1373.631482,"twenty":-55679.156909,"median":-1383.748937,"eighty":-1376.420581,"marketCap":92343750},{"date":"2021-08-06","current":-1375.026032,"twenty":-55624.26815,"median":-1383.39333,"eighty":-1375.862761,"marketCap":92437500},{"date":"2021-08-13","current":-28.824314,"twenty":-55602.312646,"median":-1381.99878,"eighty":-1375.026032,"marketCap":92437500},{"date":"2021-08-20","current":-28.766432,"twenty":-55602.312646,"median":-1381.99878,"eighty":-1375.026032,"marketCap":92251875},{"date":"2021-08-27","current":-28.882781,"twenty":-55536.446136,"median":-1380.618169,"eighty":-1375.026032,"marketCap":92625000},{"date":"2021-09-03","current":-28.970482,"twenty":-55393.735363,"median":-1380.604231,"eighty":-1373.631482,"marketCap":92906250},{"date":"2021-09-10","current":-28.912015,"twenty":-55196.135831,"median":-1380.604231,"eighty":-1373.631482,"marketCap":92718750},{"date":"2021-09-17","current":-18.599423,"twenty":-54976.580796,"median":-1380.604231,"eighty":-1373.631482,"marketCap":93187500},{"date":"2021-09-24","current":-18.599423,"twenty":-54888.758782,"median":-1380.604231,"eighty":-1373.631482,"marketCap":93187500},{"date":"2021-10-01","current":-18.618135,"twenty":-54833.870023,"median":-1380.604231,"eighty":-1372.236932,"marketCap":93281250},{"date":"2021-10-08","current":-18.608779,"twenty":-54751.536885,"median":-1380.604231,"eighty":-1372.236932,"marketCap":93234375},{"date":"2021-10-15","current":-18.636847,"twenty":-54751.536885,"median":-1380.604231,"eighty":-28.955865,"marketCap":93375000},{"date":"2021-10-22","current":-18.65743,"twenty":-54724.092506,"median":-1378.958662,"eighty":-28.926632,"marketCap":93478125},{"date":"2021-10-29","current":-18.681942,"twenty":-54669.203747,"median":-1377.898804,"eighty":-28.882781,"marketCap":93600937},{"date":"2021-11-05","current":-18.636847,"twenty":-54614.314988,"median":-1377.815131,"eighty":-28.824314,"marketCap":93375000},{"date":"2021-11-12","current":-18.637034,"twenty":-54559.42623,"median":-1377.815131,"eighty":-28.766432,"marketCap":93375937},{"date":"2021-11-19","current":-112.197085,"twenty":-54504.537471,"median":-1377.124825,"eighty":-28.766432,"marketCap":93491250},{"date":"2021-11-26","current":-112.507606,"twenty":-54460.626464,"median":-1376.420581,"eighty":-28.789351,"marketCap":93750000},{"date":"2021-12-03","current":-112.057575,"twenty":-54361.826698,"median":-1376.420581,"eighty":-28.795081,"marketCap":93375000},{"date":"2021-12-10","current":-112.507606,"twenty":-54339.871194,"median":-1376.420581,"eighty":-28.818467,"marketCap":93750000},{"date":"2021-12-17","current":-112.28259,"twenty":-54339.871194,"median":-1376.420581,"eighty":-28.824314,"marketCap":93562500},{"date":"2021-12-23","current":-112.395098,"twenty":-54339.871194,"median":-1375.026032,"eighty":-28.841854,"marketCap":93656250},{"date":"2021-12-31","current":-112.507606,"twenty":-54339.871194,"median":-1375.026032,"eighty":-28.853548,"marketCap":93750000},{"date":"2022-01-07","current":-112.507606,"twenty":-54339.871194,"median":-1375.026032,"eighty":-28.853548,"marketCap":93750000},{"date":"2022-01-14","current":-112.507606,"twenty":-54339.871194,"median":-1375.026032,"eighty":-28.871088,"marketCap":93750000},{"date":"2022-01-21","current":-112.507606,"twenty":-54339.871194,"median":-1373.631482,"eighty":-28.888628,"marketCap":93750000},{"date":"2022-01-28","current":-112.620113,"twenty":-54317.915691,"median":-1373.631482,"eighty":-28.903245,"marketCap":93843750},{"date":"2022-02-04","current":-112.753997,"twenty":-54241.071429,"median":-1373.631482,"eighty":-28.916692,"marketCap":93955312},{"date":"2022-02-11","current":-112.901382,"twenty":-54153.249414,"median":-1373.631482,"eighty":-28.924878,"marketCap":94078125},{"date":"2022-02-18","current":-112.957636,"twenty":-54120.316159,"median":-1373.631482,"eighty":-28.932478,"marketCap":94125000},{"date":"2022-02-25","current":-112.845128,"twenty":-54098.360656,"median":-1373.631482,"eighty":-28.941248,"marketCap":94031250},{"date":"2022-03-04","current":-112.957636,"twenty":-53988.583138,"median":-1373.101553,"eighty":-28.941248,"marketCap":94125000},{"date":"2022-03-11","current":-113.124147,"twenty":-53845.872365,"median":-1372.236932,"eighty":-28.944171,"marketCap":94263750},{"date":"2022-03-18","current":-113.182651,"twenty":-53615.339578,"median":-1372.236932,"eighty":-28.958788,"marketCap":94312500},{"date":"2022-03-25","current":-113.182651,"twenty":-53571.428571,"median":-113.182651,"eighty":-28.970482,"marketCap":94312500},{"date":"2022-04-01","current":-113.520174,"twenty":-43136.010964,"median":-113.25578,"eighty":-28.982234,"marketCap":94593750},{"date":"2022-04-08","current":-113.576428,"twenty":-1393.824556,"median":-113.339036,"eighty":-45.634908,"marketCap":94640625},{"date":"2022-04-14","current":6.217444,"twenty":-1391.760628,"median":-113.275469,"eighty":-28.955865,"marketCap":94687500},{"date":"2022-04-22","current":6.198976,"twenty":-1387.576979,"median":-113.182651,"eighty":-28.926632,"marketCap":94406250},{"date":"2022-04-29","current":6.217506,"twenty":-1387.576979,"median":-113.182651,"eighty":-28.882781,"marketCap":94688437},{"date":"2022-05-06","current":6.217444,"twenty":-1387.576979,"median":-113.124147,"eighty":-28.824314,"marketCap":94687500},{"date":"2022-05-13","current":21.767809,"twenty":-1384.78788,"median":-113.097145,"eighty":-28.766432,"marketCap":94500000},{"date":"2022-05-20","current":21.681428,"twenty":-1384.78788,"median":-113.070144,"eighty":-18.681942,"marketCap":94125000},{"date":"2022-05-27","current":21.703024,"twenty":-1384.78788,"median":-113.070144,"eighty":-18.67427,"marketCap":94218750},{"date":"2022-06-03","current":21.757011,"twenty":-1384.78788,"median":-113.01389,"eighty":-18.65743,"marketCap":94453125},{"date":"2022-06-10","current":21.746214,"twenty":-1384.23006,"median":-112.957636,"eighty":-18.655558,"marketCap":94406250},{"date":"2022-06-17","current":21.746214,"twenty":-1383.543935,"median":-112.957636,"eighty":-18.644368,"marketCap":94406250},{"date":"2022-06-24","current":21.767809,"twenty":-1383.398905,"median":-112.957636,"eighty":-18.636847,"marketCap":94500000},{"date":"2022-07-01","current":21.767809,"twenty":-1383.39333,"median":-112.957636,"eighty":-18.627154,"marketCap":94500000},{"date":"2022-07-08","current":21.854189,"twenty":-1382.83551,"median":-112.957636,"eighty":-18.618135,"marketCap":94875000},{"date":"2022-07-15","current":21.897379,"twenty":-1381.99878,"median":-112.880005,"eighty":-18.603951,"marketCap":95062500},{"date":"2022-07-22","current":21.875784,"twenty":-1381.99878,"median":-112.845128,"eighty":-18.599423,"marketCap":94968750},{"date":"2022-07-29","current":21.875784,"twenty":-1381.99878,"median":-112.799563,"eighty":-18.580787,"marketCap":94968750},{"date":"2022-08-05","current":21.962164,"twenty":-1381.446536,"median":-112.738246,"eighty":6.198976,"marketCap":95343750},{"date":"2022-08-19","current":8.776737,"twenty":-1380.615381,"median":-112.732621,"eighty":6.205625,"marketCap":52136258},{"date":"2022-08-22","current":8.772431,"twenty":-1380.612594,"median":-112.711244,"eighty":6.209072,"marketCap":52110676},{"date":"2022-08-31","current":8.768124,"twenty":-1380.604231,"median":-112.676367,"eighty":6.211288,"marketCap":52085094},{"date":"2022-09-06","current":8.78535,"twenty":-1380.604231,"median":-112.676367,"eighty":6.211288,"marketCap":52187422},{"date":"2022-09-16","current":8.78535,"twenty":-1380.604231,"median":-112.621238,"eighty":6.217198,"marketCap":52187422},{"date":"2022-09-23","current":8.768124,"twenty":-1380.604231,"median":-112.620113,"eighty":6.217444,"marketCap":52085094},{"date":"2022-09-30","current":8.759511,"twenty":-1380.604231,"median":-112.620113,"eighty":6.230987,"marketCap":52033930},{"date":"2022-10-07","current":8.78535,"twenty":-1380.604231,"median":-112.591986,"eighty":8.759511,"marketCap":52187422},{"date":"2022-10-14","current":8.806883,"twenty":-1380.604231,"median":-112.507606,"eighty":8.768124,"marketCap":52315333},{"date":"2022-10-21","current":8.742285,"twenty":-1380.604231,"median":-112.507606,"eighty":8.768124,"marketCap":51931602},{"date":"2022-10-28","current":7.148863,"twenty":-1380.604231,"median":-112.507606,"eighty":8.768124,"marketCap":42466236}],"updateTime":1753147327034}}}